Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.55 USD | -0.66% | +14.39% | -39.45% |
30.04. | RED ROBIN GOURMET BURGERS, INC. : Bewertung von Lake Street kaufen | ZM |
25.04. | RED ROBIN GOURMET BURGERS, INC. : Bewertung von Craig-Hallum kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.9 $ | 7.01 $ | 7.6 $ | 7.55 $ |
Volumen | 630 279 | 317 654 | 656 954 | 481 264 |
Veränderung | +6.15% | +1.59% | +8.42% | -0.66% |
Eröffnung | 6.54 | 6.94 | 7.01 | 7.51 |
Hoch | 7.11 | 7.20 | 7.63 | 7.65 |
Tief | 6.48 | 6.85 | 7.01 | 7.27 |
Performance
1 Tag | -0.66% | ||
1 Woche | +14.39% | ||
1 Monat | -1.44% | ||
3 Monate | -25.83% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -39.45% | ||
1 Jahr | -42.23% | ||
3 Jahre | -79.24% | ||
5 Jahre | -76.43% | ||
10 Jahre | -88.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +14.39% | -39.45% | -42.23% | 118 Mio. | ||
-0.19% | -1.39% | -7.92% | -7.68% | 197 Mrd. | ||
-1.55% | +8.39% | +38.16% | +52.81% | 86.79 Mrd. | ||
-1.35% | +0.82% | +8.11% | +0.48% | 39.74 Mrd. | ||
-2.41% | -.--% | -5.41% | +2.81% | 23.86 Mrd. | ||
+2.72% | +2.02% | -2.92% | +8.16% | 24 Mrd. | ||
+0.41% | +10.00% | +28.39% | +66.71% | 18.44 Mrd. | ||
-8.82% | -4.82% | -13.95% | -40.32% | 14.26 Mrd. | ||
-0.01% | +5.50% | +49.97% | +92.29% | 11.3 Mrd. | ||
0.00% | +2.79% | +6.07% | -14.87% | 7.64 Mrd. | ||
+0.72% | +0.14% | +14.40% | +22.85% | 5.86 Mrd. | ||
+0.05% | +5.86% | +42.81% | +93.12% | 4.2 Mrd. | ||
-0.40% | +0.15% | +2.62% | -9.55% | 4.11 Mrd. | ||
-0.42% | -1.40% | +14.07% | +51.91% | 3.43 Mrd. | ||
-8.40% | +0.99% | +98.85% | +183.00% | 2.54 Mrd. | ||
-0.15% | +2.06% | -14.14% | +3.07% | 2.4 Mrd. | ||
Durchschnitt | -1.19% | +2.43% | +13.73% | +28.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.67% | +7.50% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.55 | 21 692 | 390 514 |
21:59:55 | 7.55 | 500 | 368 822 |
21:59:54 | 7.56 | 100 | 368 322 |
21:59:53 | 7.56 | 100 | 368 222 |
21:59:53 | 7.555 | 100 | 368 122 |
21:59:47 | 7.55 | 100 | 368 022 |
21:59:44 | 7.55 | 100 | 367 922 |
21:59:44 | 7.55 | 100 | 367 822 |
21:59:42 | 7.56 | 300 | 367 722 |
21:59:41 | 7.55 | 300 | 367 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.45% | ||
2023 | +123.48% | ||
2022 | -66.24% | ||
2021 | -14.04% | ||
2020 | -41.76% | ||
2019 | +23.58% | ||
2018 | -52.62% | ||
2017 | -.--% | ||
2016 | -8.65% | ||
2015 | -19.79% | ||
2014 | +4.67% | ||
2013 | +108.39% | ||
2012 | +27.40% | ||
2011 | +29.02% | ||
2010 | +19.94% | ||
2009 | +6.36% | ||
2008 | -47.39% | ||
2007 | -10.77% | ||
2006 | -29.65% | ||
2005 | -4.69% | ||
2004 | +75.48% | ||
2003 | +139.17% | ||
2002 | +4.26% |
- Börse
- Aktien
- 663749 Aktie
- Kurse Red Robin Gourmet Burgers, Inc.