Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 AUD | 0.00% | +25.00% | 0.00% |
27.03. | Red Sky Energy Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Red Sky, Origin Energy unterzeichnen Gas Sales Deal; Aktien springen 20% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.004 $ | 0.004 $ | 0.005 $ | 0.005 $ | 0.005 $ |
Volumen | 1 139 811 | 16 822 090 | 56 240 270 | 1 779 766 | 49 867 |
Veränderung | 0.00% | 0.00% | +25.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.01 | 0.004 |
Hoch | 0.00 | 0.00 | 0.01 | 0.01 | 0.005 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
1 Woche | +25.00% | ||
3 Monate | +25.00% | ||
6 Monate | -16.67% | ||
1 Jahr | +25.00% | ||
3 Jahre | -50.00% | ||
5 Jahre | +42.86% | ||
10 Jahre | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +25.00% | 0.00% | +25.00% | 17.61 Mio. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.67% | +1.40% | +12.86% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.03% | +15.86% | +15.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.005 | 344 | 49 005 |
07:03:42 | 0.005 | 18 500 | 48 661 |
05:54:02 | 0.005 | 926 | 30 161 |
04:50:45 | 0.005 | 847 | 29 235 |
04:48:57 | 0.005 | 902 | 28 388 |
04:21:20 | 0.005 | 863 | 27 486 |
03:53:00 | 0.005 | 842 | 26 623 |
02:36:02 | 0.005 | 10 | 25 781 |
02:29:19 | 0.005 | 14 857 | 25 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -37.50% | ||
2021 | +300.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -60.00% | ||
2017 | -90.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -66.67% | ||
2013 | +50.00% | ||
2012 | -66.67% | ||
2011 | -71.43% | ||
2010 | -41.67% | ||
2009 | +176.92% | ||
2008 | -85.56% | ||
2007 | -50.00% |
- Börse
- Aktien
- A0MR2U Aktie
- Kurse Red Sky Energy Limited