Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 AUD | +25.00% | +25.00% | +15.38% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 01.05.2024 | |
---|---|---|
Kurs | 0.012 $ | 0.015 $ |
Volumen | 273 000 | 1 886 821 |
Veränderung | +∞% | +25.00% |
Eröffnung | 0.01 | 0.013 |
Hoch | 0.01 | 0.015 |
Tief | 0.01 | 0.013 |
Performance
1 Tag | +25.00% | ||
1 Woche | +25.00% | ||
Aktueller Monat | +15.38% | ||
1 Monat | +36.36% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | +15.38% | ||
1 Jahr | +15.38% | ||
3 Jahre | -16.67% | ||
5 Jahre | -59.68% | ||
10 Jahre | -84.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | +25.00% | +15.38% | +15.38% | 2.56 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.51% | +7.15% | +19.05% | +8.16% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-1.39% | +0.38% | +43.19% | +53.08% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-2.29% | +0.26% | +41.70% | +46.29% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | +0.80% | +4.17% | +17.94% | +17.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +3.22% | +5.41% | +11.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:05 | 0.015 | 298 404 | 1 885 225 |
07:59:05 | 0.015 | 1 596 | 1 586 821 |
07:49:50 | 0.015 | 200 000 | 1 585 225 |
07:39:23 | 0.013 | 105 980 | 1 385 225 |
07:34:02 | 0.013 | 500 000 | 1 279 245 |
07:32:24 | 0.013 | 12 465 | 779 245 |
07:32:19 | 0.013 | 129 880 | 766 780 |
06:05:04 | 0.014 | 14 020 | 636 900 |
05:58:19 | 0.014 | 12 465 | 622 880 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | +8.33% | ||
2022 | -42.86% | ||
2021 | -8.15% | ||
2019 | -52.94% | ||
2018 | -29.17% | ||
2017 | -20.00% | ||
2016 | -98.64% | ||
2008 | -63.33% | ||
2007 | +30.43% | ||
2006 | -90.80% | ||
2005 | -31.51% | ||
2004 | -50.68% | ||
2003 | +46.53% |
- Börse
- Aktien
- A3C9JQ Aktie
- Kurse Redcastle Resources Limited