Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 EUR | +1.52% | -5.63% | +3.08% |
17.05. | RedFish LongTerm Capital hat 13.000 seiner eigenen Stammaktien gekauft | AN |
10.05. | RedFish LongTerm Capital kauft 12.000 eigene Aktien | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.35 € | 1.37 € | 1.32 € | 1.34 € |
Volumen | 26 000 | 25 000 | 68 000 | 22 000 |
Veränderung | -3.57% | +1.48% | -3.65% | +1.52% |
Eröffnung | 1.43 | 1.34 | 1.38 | 1.31 |
Hoch | 1.43 | 1.37 | 1.38 | 1.34 |
Tief | 1.35 | 1.30 | 1.32 | 1.30 |
Performance
1 Tag | +1.52% | ||
1 Woche | -5.63% | ||
Aktueller Monat | -6.94% | ||
1 Monat | +3.08% | ||
3 Monate | -10.07% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | +3.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -5.63% | +3.08% | - | 27.44 Mio. | ||
-0.54% | -0.68% | +19.18% | +26.56% | 79.51 Mrd. | ||
+2.51% | +3.90% | +72.64% | +206.38% | 18.81 Mrd. | ||
-0.34% | +4.48% | +12.09% | +35.17% | 17.62 Mrd. | ||
+0.17% | +1.45% | +10.55% | +24.61% | 14.64 Mrd. | ||
+0.09% | +1.87% | +4.34% | +18.30% | 13.24 Mrd. | ||
-0.50% | -2.43% | +5.80% | -4.44% | 11.88 Mrd. | ||
-1.52% | -2.20% | +7.01% | +23.72% | 11.11 Mrd. | ||
-0.12% | +1.25% | +37.56% | +77.90% | 10.61 Mrd. | ||
+0.21% | +2.29% | +0.46% | -6.76% | 10.02 Mrd. | ||
-0.44% | +2.90% | +0.71% | +12.60% | 8.23 Mrd. | ||
+1.73% | +5.38% | +56.46% | +92.97% | 8.08 Mrd. | ||
-1.90% | -0.81% | -2.50% | -2.89% | 7.85 Mrd. | ||
-1.12% | -2.08% | -1.40% | -13.28% | 6.97 Mrd. | ||
-0.44% | -1.75% | -29.25% | -22.95% | 6.89 Mrd. | ||
+3.02% | +6.18% | +69.23% | +168.93% | 6.48 Mrd. | ||
Durchschnitt | +0.15% | +0.45% | +16.62% | +42.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.75% | +19.60% | +42.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:41:41 | 1.34 | 1 000 | 22 000 |
15:41:41 | 1.34 | 1 000 | 21 000 |
11:43:26 | 1.32 | 1 000 | 20 000 |
11:43:26 | 1.32 | 1 000 | 19 000 |
11:23:55 | 1.31 | 1 000 | 18 000 |
11:11:49 | 1.31 | 1 000 | 17 000 |
09:22:43 | 1.3 | 2 000 | 16 000 |
09:22:10 | 1.3 | 8 000 | 14 000 |
09:22:10 | 1.31 | 1 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.08% | ||
2023 | -13.33% |
- Börse
- Aktien
- A3ETH6 Aktie
- Kurse RedFish LongTerm Capital S.p.A.