Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.3 TWD | -0.73% | -7.50% | -26.92% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 55.2 NT$ | 54.8 NT$ | 54.4 NT$ | 54.7 NT$ | 54.3 NT$ |
Volumen | 409 876 | 122 459 | 111 728 | 132 593 | 52 415 |
Veränderung | -5.96% | -0.72% | -0.73% | +0.55% | -0.73% |
Eröffnung | 53.70 | 55.50 | 54.80 | 54.40 | 55.40 |
Hoch | 55.50 | 55.50 | 54.80 | 55.00 | 55.40 |
Tief | 53.70 | 54.70 | 54.20 | 54.00 | 54.20 |
Performance
1 Tag | -0.73% | ||
1 Woche | -7.50% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -0.18% | ||
3 Monate | -26.42% | ||
6 Monate | -12.70% | ||
Laufendes Jahr | -26.92% | ||
1 Jahr | -19.44% | ||
3 Jahre | +210.29% | ||
5 Jahre | +161.69% | ||
10 Jahre | -28.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -7.50% | -26.92% | -19.44% | 84.54 Mio. | ||
-1.69% | +10.27% | +30.47% | +27.37% | 3.53 Mrd. | ||
-1.49% | -4.72% | -54.53% | -63.43% | 1.6 Mrd. | ||
+1.79% | +1.79% | -2.05% | -26.67% | 1.05 Mrd. | ||
-0.23% | +2.82% | -2.29% | +11.79% | 756 Mio. | ||
+2.74% | +2.63% | +32.75% | +24.36% | 683 Mio. | ||
-3.23% | +1.70% | -21.60% | -13.69% | 436 Mio. | ||
+0.22% | +18.88% | +1.86% | +13.38% | 384 Mio. | ||
-0.26% | +3.34% | -5.99% | -0.04% | 348 Mio. | ||
-0.61% | +7.53% | -1.13% | +37.76% | 326 Mio. | ||
+3.20% | +16.99% | -24.31% | -53.30% | 320 Mio. | ||
-0.20% | -5.65% | -1.57% | -12.81% | 293 Mio. | ||
-0.59% | -1.16% | +4.94% | -15.00% | 286 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 242 Mio. | ||
-1.04% | +0.26% | +22.69% | +61.06% | 223 Mio. | ||
0.00% | +5.88% | +5.48% | -11.57% | 217 Mio. | ||
Durchschnitt | -0.13% | +2.55% | -2.64% | -2.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.97% | +2.33% | -1.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.92% | ||
2023 | +163.94% | ||
2022 | +73.23% | ||
2021 | +14.44% | ||
2020 | -37.44% | ||
2019 | +0.89% | ||
2018 | -45.26% | ||
2017 | -20.38% | ||
2016 | +109.67% | ||
2015 | -55.35% | ||
2014 | -14.37% | ||
2013 | +69.86% | ||
2012 | +11.82% | ||
2011 | -49.26% |
- Börse
- Aktien
- 8426 Aktie
- Kurse Redwood Group Ltd