Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
469 KRW | +10.09% | +8.82% | -32.61% |
1 Woche | +8.82% | ||
Aktueller Monat | -4.67% |
5-Tages-Kurse
Schlusskurs Korea S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 430 ₩ | 480 ₩ | 499 ₩ | 426 ₩ | 469 ₩ |
Volumen | 1 102 | 19 306 | 363 | 258 | 135 |
Veränderung | -0.23% | +11.63% | +3.96% | -14.63% | +10.09% |
Eröffnung | 439.00 | 430.00 | 499.00 | 508.00 | 480.00 |
Hoch | 439.00 | 480.00 | 499.00 | 508.00 | 480.00 |
Tief | 367.00 | 366.00 | 411.00 | 425.00 | 390.00 |
Performance
1 Tag | +10.09% | ||
1 Woche | +8.82% | ||
Aktueller Monat | -4.67% | ||
1 Monat | -34.86% | ||
3 Monate | -7.13% | ||
6 Monate | -36.54% | ||
Laufendes Jahr | -32.61% | ||
1 Jahr | -40.63% | ||
3 Jahre | -75.95% | ||
5 Jahre | -89.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.09% | +8.82% | -32.61% | -40.63% | 2.25 Mio. | ||
+3.46% | +5.60% | -11.48% | +26.87% | 16.41 Mrd. | ||
-3.22% | -4.47% | -1.92% | +15.14% | 10.81 Mrd. | ||
-0.23% | -0.58% | +31.98% | - | 8.67 Mrd. | ||
-1.54% | -7.50% | -3.30% | -8.94% | 6.53 Mrd. | ||
+4.01% | +2.34% | +20.92% | -17.39% | 3.16 Mrd. | ||
-0.79% | +0.16% | -16.09% | -26.46% | 2.93 Mrd. | ||
+1.24% | -2.94% | -41.55% | -20.96% | 2.85 Mrd. | ||
+0.24% | -4.77% | +5.81% | +37.38% | 2.45 Mrd. | ||
0.00% | -1.67% | -1.67% | -25.69% | 2.2 Mrd. | ||
+1.49% | +4.74% | -25.05% | -17.81% | 1.81 Mrd. | ||
-0.67% | -1.73% | -9.00% | +0.87% | 1.47 Mrd. | ||
-5.29% | -6.19% | +2.71% | +22.60% | 1.23 Mrd. | ||
+1.83% | +3.86% | -1.11% | +16.38% | 1.29 Mrd. | ||
-1.28% | +3.16% | -6.02% | -21.71% | 1.18 Mrd. | ||
-0.65% | +8.08% | -14.58% | -38.50% | 1.1 Mrd. | ||
Durchschnitt | +0.55% | +0.32% | -6.44% | -6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.24% | -1.91% | +6.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.61% | ||
2023 | -26.11% | ||
2022 | -63.70% | ||
2021 | +167.80% | ||
2020 | +10.11% | ||
2019 | -73.25% | ||
2018 | +41.20% | ||
2017 | -65.86% |
- Börse
- Aktien
- A266170 Aktie
- Kurse Redwoods Co.,Ltd