Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.917 USD | +0.18% |
|
+7.17% | -23.79% |
30.05. | Transcript : REE Automotive Ltd., Q1 2024 Earnings Call, May 30, 2024 | |
30.05. | REE Automotive Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.92 $ | 3.98 $ | 3.91 $ | 3.917 $ |
Volumen | 21 954 | 33 863 | 18 881 | 3 844 |
Veränderung | +0.77% | +1.53% | -1.76% | +0.18% |
Eröffnung | 3.78 | 3.92 | 3.91 | 3.85 |
Hoch | 3.92 | 4.20 | 3.96 | 4.04 |
Tief | 3.70 | 3.86 | 3.82 | 3.80 |
Performance
1 Tag | +0.18% | ||
1 Woche | +7.17% | ||
Aktueller Monat | -9.33% | ||
1 Monat | -19.73% | ||
3 Monate | -32.93% | ||
6 Monate | -24.82% | ||
Laufendes Jahr | -23.79% | ||
1 Jahr | -66.09% | ||
3 Jahre | -98.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.64](/images/extremecours_fleche.png)
![Kursextrem 3.55](/images/extremecours_fleche.png)
![Kursextrem 3.4417](/images/extremecours_fleche.png)
![Kursextrem 2.3001](/images/extremecours_fleche.png)
![Kursextrem 2.3001](/images/extremecours_fleche.png)
![Kursextrem 2.3001](/images/extremecours_fleche.png)
![Kursextrem 2.3001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +7.17% | -23.79% | -66.09% | 42.34 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.26 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 18.77 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.58 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.57 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.14 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 16.11 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.36 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.09 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 11.95 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.37 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.11 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.74 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.79 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.65 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.59 Mrd. | ||
Durchschnitt | +0.04% | +1.46% | +8.90% | +16.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.80% | +13.80% | +20.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:55 | 3.917 | 153 | 3 226 |
21:03:25 | 3.81 | 195 | 3 073 |
20:43:26 | 3.94 | 100 | 2 878 |
19:54:37 | 3.81 | 586 | 2 778 |
19:53:03 | 3.822 | 291 | 2 192 |
19:00:22 | 3.83 | 500 | 1 901 |
16:48:09 | 3.84 | 100 | 1 401 |
15:44:33 | 4.04 | 200 | 1 301 |
15:39:31 | 3.8 | 797 | 1 101 |
15:39:31 | 3.85 | 200 | 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.79% | ||
2023 | -55.92% | ||
2022 | -93.00% | ||
2021 | -46.38% |
- Börse
- Aktien
- A3CWAC Aktie
- Kurse REE Automotive Ltd.