Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.6 INR | 0.00% | +4.87% | +25.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 152.75 ₹ | 149 ₹ | 149.55 ₹ | 150.6 ₹ |
Volumen | 72 894 | 49 301 | 21 567 | 10 230 |
Veränderung | +1.33% | -2.45% | +0.37% | +0.70% |
Eröffnung | 150.75 | 155.00 | 147.05 | 149.60 |
Hoch | 156.00 | 155.00 | 151.80 | 152.75 |
Tief | 149.40 | 147.45 | 147.05 | 149.60 |
Performance
1 Woche | +4.87% | ||
Aktueller Monat | -9.17% | ||
1 Monat | -3.34% | ||
3 Monate | +23.69% | ||
6 Monate | +36.06% | ||
Laufendes Jahr | +25.22% | ||
1 Jahr | +76.64% | ||
3 Jahre | +465.53% | ||
5 Jahre | +1’536.96% | ||
10 Jahre | +11’758.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützung im Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.87% | +25.22% | +76.64% | 209 Mio. | ||
+9.99% | +10.64% | +8.55% | -20.49% | 1.01 Mrd. | ||
+0.37% | -1.45% | -5.23% | -26.88% | 442 Mio. | ||
-3.60% | 0.00% | +10.88% | - | 232 Mio. | ||
+2.00% | +9.29% | 0.00% | +2.68% | 218 Mio. | ||
+3.45% | -15.89% | +130.77% | +309.09% | 196 Mio. | ||
0.00% | 0.00% | -3.85% | -0.66% | 60.4 Mio. | ||
Durchschnitt | +1.74% | -0.31% | +23.76% | +56.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.45% | +2.27% | +16.68% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 150.2 | 1 | 21 567 |
11:59:06 | 149.6 | 3 | 21 566 |
11:58:47 | 150.2 | 12 | 21 563 |
11:58:30 | 150.2 | 20 | 21 551 |
11:58:00 | 149.6 | 20 | 21 531 |
11:57:25 | 149.6 | 40 | 21 511 |
11:54:12 | 149.6 | 351 | 21 471 |
11:53:26 | 150.2 | 1 | 21 120 |
11:52:26 | 149.4 | 700 | 21 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.22% | ||
2023 | +116.27% | ||
2022 | +97.20% | ||
2021 | +44.17% | ||
2020 | +80.11% | ||
2019 | +168.81% | ||
2018 | -16.36% | ||
2017 | +53.33% | ||
2016 | +87.50% | ||
2015 | +37.03% | ||
2014 | -1.92% | ||
2013 | +92.31% | ||
2012 | -63.07% | ||
2011 | -77.64% | ||
2010 | +37.59% | ||
2009 | -8.19% | ||
2008 | -84.68% | ||
2007 | +227.90% |
- Börse
- Aktien
- A3DJV3 Aktie
- Kurse Refex Industries Limited