Kurse Regal Asian Investments Limited
Aktien
A3D22Z
AU0000253510
RG8
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.985 AUD | +0.76% | +1.79% | -5.48% |
08.02. | Regal Asian Investments' Nettogewinn sinkt in H2 2023 | MT |
2023 | Regal Asian Investments eröffnet ein erweitertes Aktienrückkaufprogramm auf dem Markt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.94 $ | 1.94 $ | 1.97 $ | 1.985 $ | 1.985 $ |
Volumen | 139 520 | 69 811 | 200 895 | 212 720 | 212 720 |
Veränderung | -0.26% | 0.00% | +1.55% | +0.76% | +0.76% |
Eröffnung | 1.96 | 1.93 | 1.95 | 1.97 | 1.97 |
Hoch | 1.96 | 1.94 | 1.98 | 2.00 | 2 |
Tief | 1.93 | 1.93 | 1.95 | 1.97 | 1.97 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.79% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -2.70% | ||
3 Monate | -3.64% | ||
6 Monate | +7.01% | ||
Laufendes Jahr | -5.48% | ||
3 Jahre | -14.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.79% | -5.48% | 0.00% | 233 Mio. | ||
-2.10% | -4.81% | -9.61% | +33.34% | 87.12 Mrd. | ||
-1.87% | -4.40% | +13.05% | +75.89% | 84.32 Mrd. | ||
-1.34% | -2.19% | +12.27% | +56.03% | 26.26 Mrd. | ||
-0.63% | -6.76% | -6.01% | +3.60% | 17.64 Mrd. | ||
-3.04% | -2.83% | +10.64% | +47.80% | 16.64 Mrd. | ||
+0.31% | +1.08% | +6.74% | +12.20% | 14.28 Mrd. | ||
+3.28% | +6.78% | +21.52% | +120.75% | 9.65 Mrd. | ||
-0.39% | +1.76% | +27.72% | +70.21% | 8.87 Mrd. | ||
+1.94% | +2.44% | +26.49% | +106.89% | 6.97 Mrd. | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.52 Mrd. | ||
+3.59% | +8.54% | +10.87% | +4.07% | 4.67 Mrd. | ||
-0.23% | +2.98% | -20.00% | -29.30% | 4.66 Mrd. | ||
-2.50% | -1.42% | -1.38% | +54.32% | 4.62 Mrd. | ||
+0.76% | +0.76% | +8.15% | +29.51% | 4.56 Mrd. | ||
+0.27% | +1.89% | +31.44% | +147.12% | 4.44 Mrd. | ||
Durchschnitt | -0.15% | +1.63% | +8.45% | +46.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +0.50% | +5.21% | +51.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:27 | 1.985 | 270 | 212 708 |
07:59:27 | 1.985 | 165 | 212 438 |
07:57:57 | 1.99 | 5 000 | 212 273 |
07:57:57 | 1.99 | 149 | 207 273 |
07:57:57 | 1.99 | 450 | 207 124 |
07:57:07 | 2 | 5 000 | 206 674 |
07:51:23 | 1.99 | 89 | 201 674 |
07:51:23 | 1.99 | 435 | 201 585 |
07:51:23 | 1.99 | 435 | 201 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.48% | ||
2023 | -3.23% | ||
2022 | +3.83% | ||
2021 | -7.93% | ||
2020 | -2.16% | ||
2019 | 0.00% |
- Börse
- Aktien
- A3D22Z Aktie
- Kurse Regal Asian Investments Limited