Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 CAD | +2.94% | +7.69% | +16.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.33 $ | 0.32 $ | 0.34 $ | 0.35 $ |
Volumen | 42 500 | 59 500 | 3 500 | 1 428 |
Veränderung | +1.54% | -3.03% | +6.25% | +2.94% |
Eröffnung | 0.34 | 0.33 | 0.35 | 0.35 |
Hoch | 0.35 | 0.34 | 0.35 | 0.35 |
Tief | 0.32 | 0.32 | 0.32 | 0.35 |
Performance
1 Tag | +2.94% | ||
1 Woche | +7.69% | ||
Aktueller Monat | +9.38% | ||
1 Monat | +12.90% | ||
3 Monate | -15.66% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -10.26% | ||
3 Jahre | -77.85% | ||
5 Jahre | -2.78% | ||
10 Jahre | +180.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +7.69% | +16.67% | -10.26% | 29.24 Mio. | ||
-0.47% | -2.32% | +0.96% | +4.98% | 19.02 Mrd. | ||
+4.19% | +8.63% | +42.66% | +212.17% | 11.62 Mrd. | ||
-6.24% | -5.54% | -2.38% | +23.69% | 10.57 Mrd. | ||
-0.38% | +1.84% | +36.68% | +79.99% | 9.21 Mrd. | ||
-0.34% | +0.46% | +0.87% | -65.61% | 7.47 Mrd. | ||
+1.48% | +13.19% | +90.58% | +318.92% | 5.25 Mrd. | ||
+1.80% | +9.71% | 0.00% | -18.12% | 3.34 Mrd. | ||
+0.20% | -12.33% | -2.87% | +10.14% | 2.95 Mrd. | ||
-0.53% | +0.90% | +15.18% | +15.98% | 2.75 Mrd. | ||
-7.27% | -0.72% | +202.28% | +285.22% | 2.45 Mrd. | ||
-0.77% | +9.29% | +45.80% | +245.25% | 1.82 Mrd. | ||
+1.71% | -5.14% | -14.74% | +32.30% | 1.81 Mrd. | ||
0.00% | -0.31% | +9.53% | +56.36% | 1.8 Mrd. | ||
-0.11% | -9.46% | +3.53% | +23.66% | 1.71 Mrd. | ||
-2.33% | -2.89% | -3.45% | +38.84% | 1.56 Mrd. | ||
Durchschnitt | -0.38% | +0.55% | +27.58% | +78.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.21% | +22.96% | +73.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -61.04% | ||
2022 | -54.17% | ||
2021 | +261.29% | ||
2020 | +144.74% | ||
2019 | -36.67% | ||
2018 | -55.88% | ||
2017 | +580.00% | ||
2016 | +100.00% | ||
2015 | 0.00% | ||
2014 | -50.00% | ||
2013 | -90.00% | ||
2012 | -60.00% | ||
2011 | -60.00% |
- Börse
- Aktien
- A3CPRV Aktie
- Kurse ReGen III Corp.