Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0699 USD | +244.33% | 0.00% | +38.97% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.0699 $ | 0.0699 $ | 0.0203 $ | 0.0699 $ |
Volumen | 1 119 | 457 | 406 | 361 |
Veränderung | +244.33% | 0.00% | -70.96% | +244.33% |
Eröffnung | 0.07 | 0.02 | 0.02 | 0.07 |
Hoch | 0.07 | 0.07 | 0.02 | 0.07 |
Tief | 0.07 | 0.02 | 0.02 | 0.07 |
Performance
1 Tag | +244.33% | ||
Aktueller Monat | -30.03% | ||
1 Monat | +36.79% | ||
3 Monate | +244.33% | ||
6 Monate | +676.67% | ||
Laufendes Jahr | +38.97% | ||
1 Jahr | -84.54% | ||
3 Jahre | -99.73% | ||
5 Jahre | -99.97% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+244.33% | 0.00% | +38.97% | -84.54% | 146’025 | ||
-9.55% | +26.60% | +158.06% | +246.32% | 6.83 Mrd. | ||
-0.84% | -1.11% | +0.47% | +4.41% | 1.01 Mrd. | ||
-0.09% | -0.09% | +2.10% | +5.30% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.74% | -3.90% | +22.89% | +91.95% | 797 Mio. | ||
-0.09% | -0.05% | +1.63% | - | 664 Mio. | ||
-3.53% | -2.32% | -1.80% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.46% | +4.03% | +32.01% | +35.74% | 592 Mio. | ||
0.00% | +1.08% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.90% | -3.98% | -16.46% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | +14.53% | +1.33% | +21.80% | +38.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +11.30% | +80.03% | +150.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:25 | 0.0699 | 160 | 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.97% | ||
2023 | -92.32% | ||
2022 | -95.54% | ||
2021 | -13.68% | ||
2020 | -73.85% | ||
2019 | -80.73% | ||
2018 | -41.88% | ||
2017 | +616.36% | ||
2016 | -48.08% | ||
2015 | -17.46% | ||
2014 | -69.50% | ||
2013 | -44.32% | ||
2012 | -56.56% | ||
2011 | +216.92% | ||
2010 | -33.05% | ||
2009 | +88.56% | ||
2008 | -54.82% | ||
2007 | +1.50% | ||
2006 | +13.68% | ||
2005 | -92.23% | ||
2004 | +53.57% | ||
2003 | +16.67% |
- Börse
- Aktien
- A3DLAY Aktie
- Kurse RegenETP, Inc.