REGENX TECH CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.01 CAD | -.--% |
|
-.--% | -75.00% |
| 14.05. | Transcript : Regenx Tech Corp. - Special Call | |
| 21.03. | Transcript : Regenx Tech Corp. - Special Call |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange| 27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volumen | 475 000 | 81 005 | 1 057 452 | 1 044 000 |
| Veränderung | -.--% | -.--% | -.--% | -.--% |
| Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
| Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
| Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 Monat | +100.00% | ||
| 3 Monate | -75.00% | ||
| 6 Monate | -80.00% | ||
| Laufendes Jahr | -75.00% | ||
| 1 Jahr | -90.91% | ||
| 3 Jahre | -92.86% | ||
| 5 Jahre | -97.50% | ||
| 10 Jahre | -97.73% |
Volumen
MärkteTagesvolumen
1 044 000
Geschätztes Tagesvolumen
1 044 000
Durchschn. Volumen 20 Tage
322 823
Tagesvolumen-Verhältnis
3.23
Durchschn. Volumen 20 Tage CAD
3 228.23
Durchschn. Volumen 20 Tage USD
2 366.29
Rekordvolumen 1
5 161 000
Rekordvolumen 2
4 689 128
Rekordvolumen 3
3 820 166
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 920 891
Marktwert (USD)
2 920 891
Umsatz ()
0
Streubesitz
96.02 %
Streubesitz (CAD)
2 443 286
Streubesitz (USD)
2 443 286
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.01
0.01
1 Monat
0.010.01
Laufendes Jahr
0.010.06
1 Jahr
0.010.12
3 Jahre
0.010.21
5 Jahre
0.010.94
10 Jahre
0.011.60
Indikatoren
Gleitender Durchschnitt 5 Tage
0.01
Gleitender Durchschnitt 20 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.03
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-20.00%
Kursdifferenz / (MMA50)
+34.00%
Kursdifferenz / (MMA100)
+176.00%
STIM
RSI 9 Tage
53.83
RSI 14 Tage
49.56
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -75.00% | -90.91% | 2.92 Mio. | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67 Mrd. | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26 Mrd. | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52 Mrd. | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94 Mrd. | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89 Mrd. | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12 Mrd. | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19 Mrd. | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23 Mrd. | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04 Mrd. | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82 Mrd. | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73 Mrd. | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62 Mrd. | ||
| Durchschnitt | -0.30% | -0.36% | +16.12% | +68.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.58% | +26.37% | +60.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e772f76d.R2hzw5n1ag4t-eh8xqz6-Zgt682i0o8Fi81uNG3TW0Y.ASY_j9ulPmxYi48sk5mPivwfp6_2u9114KIjeCi2GB8EMDKp2pgIfVycnw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:40:57 | 0.01 | 9 000 | 1 044 000 |
| 20:59:18 | 0.01 | 360 000 | 1 035 000 |
| 20:13:44 | 0.01 | 598 000 | 675 000 |
| 17:58:13 | 0.005 | 36 000 | 77 000 |
| 16:02:38 | 0.01 | 9 000 | 41 000 |
| 15:30:57 | 0.01 | 1 000 | 32 000 |
| 15:30:12 | 0.01 | 1 000 | 31 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -75.00% | ||
| 2023 | -46.67% | ||
| 2022 | -55.88% | ||
| 2021 | -29.17% | ||
| 2020 | -50.00% | ||
| 2019 | -11.11% | ||
| 2018 | -28.95% | ||
| 2017 | +90.00% | ||
| 2016 | -.--% | ||
| 2015 | +42.86% | ||
| 2014 | -46.15% | ||
| 2013 | +73.33% | ||
| 2012 | -31.82% | ||
| 2011 | -35.29% | ||
| 2010 | +13.33% | ||
| 2009 | +275.00% | ||
| 2008 | -84.31% | ||
| 2007 | -29.17% | ||
| 2006 | -68.42% | ||
| 2005 | +14.00% | ||
| 2004 | -57.45% | ||
| 2003 | +319.64% | ||
| 2002 | -56.92% | ||
| 2001 | -62.86% | ||
| 2000 | -36.36% | ||
| 1999 | -21.43% | ||
| 1998 | -15.15% | ||
| 1997 | -19.90% | ||
| 1996 | +28.75% | ||
| 1995 | +19’900.00% | ||
| 1993 | -84.00% | ||
| 1992 | -37.50% | ||
| 1991 | +33.33% | ||
| 1990 | +100.00% | ||
| 1989 | -76.19% |
- Börse
- Aktien
- A3DMYS Aktie
- Kurse Regenx Tech Corp.
