Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.16 AUD | -1.82% | -2.26% | -4.42% |
05.02. | Region Group verringert Halbjahresverlust, Umsatz steigt an | MT |
05.02. | Region Group meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.19 $ | 2.16 $ | 2.19 $ | 2.2 $ | 2.16 $ |
Volumen | 3 054 387 | 1 613 914 | 1 773 296 | 1 330 301 | 1 311 857 |
Veränderung | -0.90% | -1.37% | +1.39% | +0.46% | -1.82% |
Eröffnung | 2.23 | 2.17 | 2.20 | 2.20 | 2.14 |
Hoch | 2.23 | 2.17 | 2.21 | 2.20 | 2.17 |
Tief | 2.18 | 2.14 | 2.18 | 2.18 | 2.14 |
Performance
1 Tag | -1.82% | ||
1 Woche | -2.26% | ||
Aktueller Monat | -9.62% | ||
1 Monat | -8.09% | ||
3 Monate | -3.14% | ||
6 Monate | +9.92% | ||
Laufendes Jahr | -4.42% | ||
1 Jahr | -12.55% | ||
3 Jahre | -13.25% | ||
5 Jahre | -15.62% | ||
10 Jahre | +24.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -2.26% | -4.42% | -12.55% | 1.66 Mrd. | ||
+0.13% | -1.62% | -1.51% | +23.79% | 45.78 Mrd. | ||
+0.24% | +0.59% | -12.54% | -1.12% | 12.56 Mrd. | ||
+0.15% | +6.95% | -22.81% | -33.89% | 11.05 Mrd. | ||
+0.42% | -0.42% | -11.40% | -2.11% | 10.92 Mrd. | ||
+1.20% | -0.41% | -4.94% | -5.29% | 7.41 Mrd. | ||
+0.75% | +2.16% | -4.47% | +5.36% | 6.66 Mrd. | ||
+1.08% | -0.93% | -8.13% | -14.21% | 5.74 Mrd. | ||
-2.34% | -4.08% | -7.84% | -10.05% | 5.69 Mrd. | ||
-1.33% | -1.50% | -6.41% | +4.16% | 4.79 Mrd. | ||
+0.84% | -0.84% | -9.68% | +5.00% | 4 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 3.95 Mrd. | ||
-0.23% | -1.69% | -6.55% | -16.83% | 3.81 Mrd. | ||
-1.78% | -3.04% | +0.22% | +40.80% | 3.1 Mrd. | ||
-3.67% | -15.76% | -14.61% | +27.79% | 2.97 Mrd. | ||
+0.93% | +2.84% | -3.98% | -1.81% | 2.88 Mrd. | ||
Durchschnitt | -0.35% | -1.42% | -7.44% | +0.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.23% | -6.89% | +5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 2.16 | 777 | 1 216 833 |
08:10:42 | 2.16 | 1 666 | 1 216 056 |
08:10:42 | 2.16 | 10 398 | 1 214 390 |
08:10:42 | 2.16 | 3 106 | 1 203 992 |
08:10:42 | 2.16 | 21 594 | 1 200 886 |
08:10:42 | 2.16 | 481 | 1 179 292 |
08:10:42 | 2.16 | 1 700 | 1 178 811 |
08:10:42 | 2.16 | 5 548 | 1 177 111 |
08:10:42 | 2.16 | 590 | 1 171 563 |
08:10:42 | 2.16 | 1 638 | 1 170 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.65% | ||
2023 | -16.61% | ||
2022 | -8.75% | ||
2021 | +17.86% | ||
2020 | -5.62% | ||
2019 | +4.71% | ||
2018 | +9.44% | ||
2017 | +5.43% | ||
2016 | +3.76% | ||
2015 | +14.82% | ||
2014 | +20.06% | ||
2013 | +3.00% | ||
2012 | +4.17% |
- Börse
- Aktien
- A3D22Y Aktie
- Kurse Region Group