Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.4 USD | -1.84% |
|
-7.25% | -41.87% |
12.06. | Transcript : Relay Therapeutics, Inc. Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-12-2024 08:40 AM | |
06.06. | Transcript : Relay Therapeutics, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 6.26 $ | 6.3 $ | 6.52 $ | 6.4 $ |
Volumen | 782 376 | 651 736 | 3 129 136 | 1 870 537 |
Veränderung | -7.12% | +0.64% | +3.49% | -1.84% |
Eröffnung | 6.70 | 6.26 | 6.31 | 6.40 |
Hoch | 7.06 | 6.34 | 6.58 | 6.57 |
Tief | 6.26 | 6.10 | 6.05 | 6.14 |
Performance
1 Tag | -1.84% | ||
1 Woche | -7.25% | ||
Aktueller Monat | -1.84% | ||
1 Monat | -0.16% | ||
3 Monate | -20.20% | ||
6 Monate | -41.87% | ||
Laufendes Jahr | -41.87% | ||
1 Jahr | -49.04% | ||
3 Jahre | -83.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 6.05](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -7.25% | -41.87% | -49.04% | 850 Mio. | ||
-2.36% | -15.36% | +16.59% | -4.57% | 44.44 Mrd. | ||
-1.40% | -2.62% | -9.89% | -7.24% | 37.99 Mrd. | ||
-0.41% | +0.27% | +38.08% | -8.44% | 37.75 Mrd. | ||
+0.13% | +9.16% | +27.12% | +28.10% | 30.78 Mrd. | ||
+5.62% | +2.85% | -8.64% | +20.41% | 27.38 Mrd. | ||
+0.97% | -0.11% | +11.81% | +26.50% | 26.17 Mrd. | ||
+0.14% | +0.02% | +45.08% | +44.51% | 14.15 Mrd. | ||
-1.12% | -0.21% | +32.85% | +69.56% | 12.59 Mrd. | ||
-0.06% | -3.87% | -7.19% | -12.27% | 11.28 Mrd. | ||
-1.62% | -3.15% | -14.03% | -3.33% | 10.47 Mrd. | ||
-2.09% | -4.28% | -10.15% | -13.34% | 8.92 Mrd. | ||
-1.15% | +5.44% | -6.88% | +14.82% | 6.87 Mrd. | ||
+0.36% | +4.35% | +27.31% | +6.09% | 6.86 Mrd. | ||
+1.30% | +2.90% | +18.37% | +72.75% | 6.84 Mrd. | ||
0.00% | +0.81% | +35.32% | +45.08% | 6.4 Mrd. | ||
Durchschnitt | -0.22% | -0.67% | +9.62% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.51% | +13.45% | +11.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.4 | 191 282 | 1 561 193 |
21:59:59 | 6.385 | 100 | 1 369 911 |
21:59:59 | 6.37 | 639 | 1 369 811 |
21:59:59 | 6.37 | 100 | 1 369 172 |
21:59:59 | 6.385 | 200 | 1 369 072 |
21:59:59 | 6.4 | 263 | 1 368 872 |
21:59:58 | 6.4 | 100 | 1 368 609 |
21:59:58 | 6.4 | 300 | 1 368 509 |
21:59:58 | 6.4 | 100 | 1 368 209 |
21:59:57 | 6.39 | 800 | 1 368 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.87% | ||
2023 | -26.31% | ||
2022 | -51.35% | ||
2021 | -26.11% | ||
2020 | +18.57% |
- Börse
- Aktien
- A2P9AA Aktie
- Kurse Relay Therapeutics, Inc.