Kurse Reliance Power Limited Bombay S.E.
Aktien
A0NBJX
INE614G01033
RPOWER
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.25 INR | -1.12% | -2.64% | +17.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.51 ₹ | 27.67 ₹ | 27.56 ₹ | 27.25 ₹ | 27.25 ₹ |
Volumen | 1 575 209 | 4 134 025 | 2 034 747 | 3 561 318 | 3 561 318 |
Veränderung | -0.25% | +0.58% | -0.40% | -1.12% | -1.12% |
Eröffnung | 27.80 | 27.54 | 27.95 | 27.70 | 27.7 |
Hoch | 27.80 | 28.12 | 28.12 | 28.30 | 28.3 |
Tief | 27.44 | 27.51 | 27.45 | 27.00 | 27 |
Performance
1 Tag | -1.12% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -5.68% | ||
3 Monate | -9.11% | ||
6 Monate | +60.58% | ||
Laufendes Jahr | +17.10% | ||
1 Jahr | +124.28% | ||
3 Jahre | +463.02% | ||
5 Jahre | +350.41% | ||
10 Jahre | -60.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -2.64% | +17.10% | +124.28% | 1.33 Mrd. | ||
+0.06% | +4.62% | +16.73% | +106.83% | 42.18 Mrd. | ||
+2.74% | +1.66% | +16.62% | +159.57% | 27.55 Mrd. | ||
-1.68% | -3.36% | +15.71% | +29.35% | 15.7 Mrd. | ||
+0.62% | -0.31% | +24.68% | +13.90% | 11.91 Mrd. | ||
+3.63% | +1.18% | +23.34% | +10.31% | 8.77 Mrd. | ||
+3.33% | +4.73% | +26.02% | +3.33% | 6.34 Mrd. | ||
-0.98% | +4.23% | +54.72% | - | 5.88 Mrd. | ||
+1.06% | -0.87% | +34.99% | +33.72% | 5.14 Mrd. | ||
-1.70% | +5.05% | -4.32% | +193.82% | 4.1 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+0.71% | -1.79% | +19.35% | +9.20% | 3.49 Mrd. | ||
+0.37% | -0.17% | -6.10% | -21.24% | 3.35 Mrd. | ||
+1.82% | 0.00% | +9.41% | +12.72% | 3.07 Mrd. | ||
+6.35% | +19.29% | -8.22% | -33.11% | 2.77 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +1.01% | +3.09% | +16.00% | +45.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.33% | +18.33% | +77.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:35 | 27.25 | 10 | 3 416 675 |
12:29:03 | 27.25 | 1 | 3 416 665 |
12:28:42 | 27.25 | 2 | 3 416 664 |
12:28:13 | 27.25 | 800 | 3 416 662 |
12:27:57 | 27.25 | 1 | 3 415 862 |
12:26:34 | 27.25 | 1 | 3 415 861 |
12:25:54 | 27.25 | 5 | 3 415 860 |
12:25:42 | 27.25 | 2 000 | 3 415 855 |
12:25:32 | 27.25 | 25 | 3 413 855 |
12:24:52 | 27.25 | 75 | 3 413 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.10% | ||
2023 | +61.60% | ||
2022 | +5.73% | ||
2021 | +301.77% | ||
2020 | -2.87% | ||
2019 | -87.82% | ||
2018 | -42.99% | ||
2017 | +21.82% | ||
2016 | -27.38% | ||
2015 | -8.02% | ||
2014 | -15.64% | ||
2013 | -21.59% | ||
2012 | +31.48% | ||
2011 | -55.09% | ||
2010 | +1.93% | ||
2009 | +29.47% | ||
2008 | -45.94% |
- Börse
- Aktien
- A0NBJX Aktie
- A0NBJX Aktie
- Kurse Reliance Power Limited