Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.8 INR | -0.56% | -4.29% | +15.02% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.7 ₹ | 27.55 ₹ | 27.3 ₹ | 26.95 ₹ | 26.8 ₹ |
Volumen | 14 592 260 | 13 965 640 | 16 661 500 | 15 166 990 | 13 476 771 |
Veränderung | +0.73% | -0.54% | -0.91% | -1.28% | -0.56% |
Eröffnung | 27.60 | 28.00 | 27.65 | 27.35 | 27.15 |
Hoch | 28.15 | 28.20 | 28.30 | 27.40 | 27.45 |
Tief | 27.50 | 27.45 | 27.10 | 26.65 | 26.65 |
Performance
1 Tag | -0.56% | ||
1 Woche | -4.29% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -7.27% | ||
3 Monate | -10.52% | ||
6 Monate | +58.11% | ||
Laufendes Jahr | +15.02% | ||
1 Jahr | +120.58% | ||
3 Jahre | +452.58% | ||
5 Jahre | +342.98% | ||
10 Jahre | -60.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -4.29% | +15.02% | +120.58% | 1.3 Mrd. | ||
-1.11% | +5.13% | +17.29% | +107.83% | 42.88 Mrd. | ||
-0.56% | +0.37% | +15.15% | +156.28% | 28.1 Mrd. | ||
+5.11% | +1.58% | +21.62% | +35.96% | 16.51 Mrd. | ||
+0.63% | -1.84% | +22.76% | +12.15% | 11.74 Mrd. | ||
+1.71% | -1.42% | +20.17% | +7.47% | 8.85 Mrd. | ||
+1.97% | +4.73% | +26.02% | +3.33% | 6.36 Mrd. | ||
+0.88% | -.--% | +36.17% | +34.89% | 5.19 Mrd. | ||
-1.36% | +3.45% | -5.78% | +189.33% | 4.02 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.22% | -0.60% | +20.80% | +10.53% | 3.53 Mrd. | ||
+0.92% | +2.55% | -4.31% | -20.19% | 3.38 Mrd. | ||
+0.34% | +0.34% | +9.78% | +13.10% | 3.03 Mrd. | ||
+3.23% | +23.15% | -5.25% | -30.95% | 2.77 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+5.20% | +7.17% | -11.89% | -20.93% | 2.07 Mrd. | ||
Durchschnitt | +1.18% | +1.81% | +11.84% | +41.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.57% | +16.70% | +76.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:41 | 26.8 | 350 | 13 476 771 |
12:29:29 | 26.8 | 16 | 13 476 421 |
12:29:26 | 26.8 | 34 | 13 476 405 |
12:26:17 | 26.8 | 1 | 13 476 371 |
12:25:26 | 26.8 | 2 | 13 476 370 |
12:24:43 | 26.8 | 5 | 13 476 368 |
12:22:48 | 26.8 | 50 | 13 476 363 |
12:22:15 | 26.8 | 2 675 | 13 476 313 |
12:21:24 | 26.8 | 25 000 | 13 473 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.67% | ||
2023 | +62.37% | ||
2022 | +5.51% | ||
2021 | +300.00% | ||
2020 | -2.86% | ||
2019 | -87.78% | ||
2018 | -42.99% | ||
2017 | +21.97% | ||
2016 | -27.46% | ||
2015 | -8.02% | ||
2014 | -15.64% | ||
2013 | -21.59% | ||
2012 | +31.57% | ||
2011 | -55.14% | ||
2010 | +1.97% | ||
2009 | +29.30% | ||
2008 | -48.45% |
- Börse
- Aktien
- A0NBJX Aktie
- Kurse Reliance Power Limited