RÉMY COINTREAU Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 91.7 EUR | -0.81% |
|
-1.34% | -20.26% |
| 10.04. | RÉMY COINTREAU : Verkaufsbewertung von Barclays | ZM |
| 07.04. | Chinas Handelsminister zu Gesprächen über Elektrofahrzeuge in Paris erwartet | RE |
5-Tages-Kurse
Realtime Euronext Paris| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 91.8 € | 92.25 € | 92.45 € | 91.7 € |
| Volumen | 74 870 | 80 018 | 45 300 | 111 428 |
| Veränderung | -2.13% | +0.49% | +0.22% | -0.81% |
| Eröffnung | 94.85 | 92.60 | 92.25 | 92.45 |
| Hoch | 97.00 | 93.80 | 93.35 | 92.75 |
| Tief | 91.65 | 92.25 | 91.85 | 90.85 |
Performance
| 1 Tag | -0.81% | ||
| 1 Woche | -1.34% | ||
| Aktueller Monat | -1.86% | ||
| 1 Monat | +1.62% | ||
| 3 Monate | +4.30% | ||
| 6 Monate | -25.84% | ||
| Laufendes Jahr | -20.26% | ||
| 1 Jahr | -48.79% | ||
| 3 Jahre | -46.09% | ||
| 5 Jahre | -23.20% | ||
| 10 Jahre | +49.30% |
Volumen
MärkteTagesvolumen
111 428
Geschätztes Tagesvolumen
111 428
Durchschn. Volumen 20 Tage
79 083
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage EUR
7 251 911.10
Durchschn. Volumen 20 Tage USD
7 775 499.08
Rekordvolumen 1
1 420 312
Rekordvolumen 2
1 246 553
Rekordvolumen 3
1 030 481
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
4 688 995 205
Marktwert (USD)
5 027 540 659
Umsatz (EUR)
1 548 500 000
Umsatz (USD)
1 660 301 700
Streubesitz
43.89 %
Streubesitz (EUR)
2 072 809 261
Streubesitz (USD)
2 222 466 090
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
90.85
97.00
1 Monat
87.4097.00
Laufendes Jahr
86.98114.90
1 Jahr
86.98180.35
3 Jahre
86.98217.20
5 Jahre
79.20217.20
10 Jahre
50.29217.20
Indikatoren
Gleitender Durchschnitt 5 Tage
92.40
Gleitender Durchschnitt 20 Tage
91.96
Gleitender Durchschnitt 50 Tage
94.20
Gleitender Durchschnitt 100 Tage
97.83
Kursdifferenz / (MMA5)
+0.76%
Kursdifferenz / (MMA20)
+0.29%
Kursdifferenz / (MMA50)
+2.73%
Kursdifferenz / (MMA100)
+6.69%
STIM
RSI 9 Tage
51.72
RSI 14 Tage
49.70
Sektorenvergleich - Brennereien & Weinkellereien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.34% | -20.26% | -48.79% | 5.03 Mrd. | ||
| -1.88% | -2.27% | -3.40% | -26.95% | 77.64 Mrd. | ||
| -1.84% | -1.78% | -15.74% | -24.77% | 23.37 Mrd. | ||
| -2.08% | -1.05% | -10.48% | -28.24% | 8.86 Mrd. | ||
| +0.32% | +2.25% | -8.39% | -8.39% | 5.18 Mrd. | ||
| +0.58% | +6.15% | +5.50% | - | 4.49 Mrd. | ||
| +1.03% | -1.57% | +5.63% | +55.98% | 2.78 Mrd. | ||
| +1.64% | -0.34% | -19.63% | -18.52% | 1.71 Mrd. | ||
| -1.09% | +1.11% | +4.00% | -16.53% | 1.6 Mrd. | ||
| -0.34% | +2.00% | -17.68% | -2.86% | 1.3 Mrd. | ||
| 0.00% | 0.00% | -6.67% | -4.98% | 1.06 Mrd. | ||
| +0.93% | +2.75% | +0.93% | -2.08% | 702 Mio. | ||
| +5.00% | +27.61% | +119.69% | +1’180.14% | 622 Mio. | ||
| +1.77% | +2.95% | -36.02% | -54.42% | 522 Mio. | ||
| +3.33% | +4.10% | -0.36% | +54.14% | 417 Mio. | ||
| -0.33% | -0.33% | +12.59% | +40.74% | 365 Mio. | ||
| Durchschnitt | +0.39% | +2.80% | +0.61% | +72.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -1.24% | -6.09% | -18.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ac557c801dace0cd2ceae2ca78.-R_bIpggzdPf_VPbqkoCgsJ8X82kTwG6LhEA_asTcLM.q1OwS8hmnOaoyD-Czx5DzJQOObTWI0fSFklj0MwlFdeRR5NH4W2rvouIGg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:37:48 | 91.7 | 163 | 111 428 |
| 17:35:26 | 91.7 | 14 | 111 265 |
| 17:35:26 | 91.7 | 30 | 111 251 |
| 17:35:26 | 91.7 | 44 | 111 221 |
| 17:35:26 | 91.7 | 44 | 111 177 |
| 17:35:26 | 91.7 | 44 | 111 133 |
| 17:35:26 | 91.7 | 560 | 111 089 |
| 17:35:26 | 91.7 | 43 | 110 529 |
| 17:35:26 | 91.7 | 538 | 110 486 |
| 17:35:26 | 91.7 | 721 | 109 948 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.26% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +40.51% | ||
| 2020 | +39.09% | ||
| 2019 | +10.66% | ||
| 2018 | -14.33% | ||
| 2017 | +42.56% | ||
| 2016 | +22.74% | ||
| 2015 | +19.24% | ||
| 2014 | -9.23% | ||
| 2013 | -26.28% | ||
| 2012 | +33.24% | ||
| 2011 | +17.26% | ||
| 2010 | +48.72% | ||
| 2009 | +20.17% | ||
| 2008 | -39.25% | ||
| 2007 | -0.47% | ||
| 2006 | +22.50% | ||
| 2005 | +34.23% | ||
| 2004 | +14.62% | ||
| 2003 | -12.46% | ||
| 2002 | +19.42% | ||
| 2001 | -44.73% | ||
| 2000 | +101.61% | ||
| 1999 | +32.50% | ||
| 1998 | -0.67% | ||
| 1997 | -24.96% | ||
| 1996 | -9.27% | ||
| 1995 | -17.68% | ||
| 1994 | -15.60% | ||
| 1993 | +75.65% | ||
| 1992 | -32.93% |
- Börse
- Aktien
- 883206 Aktie
- Kurse Rémy Cointreau
