Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
365 JPY | +6.10% |
|
+6.73% | -15.90% |
1 Woche | +6.73% | ||
Aktueller Monat | +6.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 340 ¥ | 336 ¥ | 344 ¥ | 365 ¥ |
Volumen | 30 700 | 10 800 | 34 500 | 2 182 700 |
Veränderung | -0.58% | -1.18% | +2.38% | +6.10% |
Eröffnung | 345.00 | 340.00 | 341.00 | 381.00 |
Hoch | 349.00 | 341.00 | 349.00 | 422.00 |
Tief | 340.00 | 336.00 | 339.00 | 359.00 |
Performance
1 Tag | +6.10% | ||
1 Woche | +6.73% | ||
Aktueller Monat | +6.73% | ||
1 Monat | +0.83% | ||
3 Monate | +6.10% | ||
6 Monate | -15.90% | ||
Laufendes Jahr | -15.90% | ||
1 Jahr | -32.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 336](/images/extremecours_fleche.png)
![Kursextrem 330](/images/extremecours_fleche.png)
![Kursextrem 328](/images/extremecours_fleche.png)
![Kursextrem 328](/images/extremecours_fleche.png)
![Kursextrem 282](/images/extremecours_fleche.png)
![Kursextrem 282](/images/extremecours_fleche.png)
![Kursextrem 282](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.10% | +6.73% | -15.90% | -32.78% | 27.09 Mio. | ||
-0.95% | -1.20% | +54.07% | +94.64% | 809 Mrd. | ||
+0.26% | -3.25% | +38.95% | +79.66% | 621 Mrd. | ||
-0.23% | -0.08% | -7.05% | -10.81% | 351 Mrd. | ||
-1.46% | -3.06% | +15.44% | +10.08% | 319 Mrd. | ||
-1.28% | -3.05% | +5.72% | +21.35% | 289 Mrd. | ||
+0.72% | -1.80% | +14.21% | +14.42% | 238 Mrd. | ||
-1.06% | -2.80% | -0.45% | -11.41% | 221 Mrd. | ||
+1.18% | +1.88% | +14.58% | +9.48% | 218 Mrd. | ||
-0.42% | -1.37% | +7.42% | +37.50% | 166 Mrd. | ||
-0.47% | -0.36% | -3.79% | -24.42% | 157 Mrd. | ||
+0.85% | +1.27% | +1.38% | -6.89% | 122 Mrd. | ||
-2.65% | -3.25% | -17.80% | -13.20% | 82.96 Mrd. | ||
-0.96% | -3.49% | -21.93% | -37.82% | 81.21 Mrd. | ||
+0.47% | -1.02% | +4.16% | +9.54% | 78.26 Mrd. | ||
+0.04% | +3.11% | +46.62% | +45.56% | 67.11 Mrd. | ||
Durchschnitt | +0.01% | -2.16% | +8.48% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.15% | +20.81% | +35.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 365 | 19 500 | 2 182 700 |
07:59:58 | 365 | 200 | 2 163 200 |
07:59:53 | 363 | 2 800 | 2 163 000 |
07:59:53 | 364 | 200 | 2 160 200 |
07:59:50 | 365 | 100 | 2 160 000 |
07:59:49 | 364 | 100 | 2 159 900 |
07:59:49 | 364 | 200 | 2 159 800 |
07:59:48 | 366 | 500 | 2 159 600 |
07:59:34 | 363 | 200 | 2 159 100 |
07:59:34 | 364 | 200 | 2 158 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.90% | ||
2023 | +18.26% | ||
2022 | -46.27% | ||
2021 | -17.31% |
- Börse
- Aktien
- A3DRXY Aktie
- Kurse Renascience Inc.