Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
768.7 BDT | +0.20% | -1.84% | -36.88% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 783.4 BDT | 759.9 BDT | 771.7 BDT | 767.2 BDT | 768.7 BDT |
Volumen | 3 235 | 16 127 | 4 507 | 7 208 | 3 513 |
Veränderung | -0.44% | -3.00% | +1.55% | -0.58% | +0.20% |
Eröffnung | 784.90 | 783.00 | 751.00 | 772.10 | 760.00 |
Hoch | 786.90 | 783.40 | 777.80 | 772.10 | 771.00 |
Tief | 783.20 | 759.90 | 749.10 | 750.20 | 760.00 |
Performance
1 Tag | +0.20% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -0.94% | ||
1 Monat | +0.25% | ||
3 Monate | -36.88% | ||
6 Monate | -36.88% | ||
Laufendes Jahr | -36.88% | ||
1 Jahr | -36.88% | ||
3 Jahre | -28.46% | ||
5 Jahre | -6.53% | ||
10 Jahre | +112.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -1.84% | -36.88% | -36.88% | 801 Mio. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 664 Mrd. | ||
+2.01% | +3.12% | +29.29% | +60.52% | 567 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 354 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 330 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 286 Mrd. | ||
+0.32% | +7.22% | +13.79% | +2.69% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 199 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 196 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 148 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 123 Mrd. | ||
+0.18% | +2.04% | +15.36% | +16.10% | 85.64 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.32% | +14.67% | +38.09% | +16.11% | 61.31 Mrd. | ||
Durchschnitt | +0.06% | +0.99% | +4.85% | +6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.23% | +13.35% | +27.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.88% | ||
2023 | -.--% | ||
2022 | -0.67% | ||
2021 | +30.38% | ||
2020 | +11.04% | ||
2019 | +5.65% | ||
2018 | +16.78% | ||
2017 | +19.10% | ||
2016 | +1.23% | ||
2015 | +50.38% | ||
2014 | +70.36% | ||
2013 | +22.04% | ||
2012 | -23.29% | ||
2011 | +16.38% | ||
2010 | +34.24% | ||
2009 | +93.40% | ||
2008 | +24.77% | ||
2007 | +190.05% | ||
2006 | +23.97% | ||
2005 | +12.50% | ||
2004 | +215.79% | ||
2003 | +87.08% | ||
2002 | +5.65% | ||
2001 | +42.58% | ||
2000 | +1.53% | ||
1999 | +13.33% | ||
1998 | +0.61% | ||
1997 | -59.00% | ||
1996 | +26.44% |
- Börse
- Aktien
- RENATA Aktie
- Kurse Renata PLC