Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.905 USD | +5.25% | +11.18% | -30.77% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.59 $ | 1.69 $ | 1.84 $ | 1.81 $ | 1.89 $ |
Volumen | 469 760 | 367 895 | 747 595 | 357 988 | 156 157 |
Veränderung | -6.47% | +6.29% | +8.88% | -1.63% | +5.25% |
Eröffnung | 1.70 | 1.66 | 1.67 | 1.82 | 1.81 |
Hoch | 1.71 | 1.73 | 1.85 | 1.88 | 1.89 |
Tief | 1.59 | 1.62 | 1.66 | 1.77 | 1.8 |
Performance
1 Tag | +4.70% | ||
1 Woche | +11.18% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -1.05% | ||
3 Monate | -3.08% | ||
6 Monate | -24.70% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | -53.45% | ||
3 Jahre | -82.09% | ||
5 Jahre | +21.65% | ||
10 Jahre | -86.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.25% | +11.18% | -30.77% | -53.45% | 94.92 Mio. | ||
+1.28% | +5.33% | +1.28% | -27.52% | 10.82 Mrd. | ||
+2.94% | +26.74% | +57.87% | +127.86% | 1.86 Mrd. | ||
+1.56% | +6.53% | +11.25% | +15.59% | 1.64 Mrd. | ||
+2.14% | +2.05% | -35.28% | - | 1.58 Mrd. | ||
+4.28% | -10.41% | -22.12% | -54.92% | 1.49 Mrd. | ||
-0.83% | -2.64% | +18.88% | +5.21% | 1.08 Mrd. | ||
-1.60% | -1.70% | -10.21% | -14.11% | 736 Mio. | ||
-0.64% | +0.43% | -13.62% | -35.35% | 603 Mio. | ||
+0.46% | 0.00% | -47.02% | -62.85% | 495 Mio. | ||
+0.50% | +4.91% | -25.92% | -31.94% | 413 Mio. | ||
+1.72% | 0.00% | -14.18% | -33.33% | 351 Mio. | ||
-2.29% | +9.61% | +51.71% | +197.91% | 285 Mio. | ||
+7.14% | +7.14% | -11.76% | -23.47% | 265 Mio. | ||
-1.14% | -1.21% | +24.67% | +43.30% | 265 Mio. | ||
-0.66% | +2.94% | +20.18% | -1.94% | 238 Mio. | ||
Durchschnitt | +1.28% | +1.57% | -1.57% | +3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.22% | +1.65% | -6.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:12:50 | 1.89 | 143 | 149 163 |
18:09:54 | 1.89 | 100 | 149 020 |
18:05:59 | 1.88 | 100 | 148 920 |
18:03:32 | 1.885 | 100 | 148 820 |
18:02:02 | 1.88 | 300 | 148 720 |
18:01:45 | 1.88 | 300 | 148 420 |
18:01:27 | 1.88 | 100 | 148 120 |
18:01:07 | 1.881 | 100 | 148 020 |
18:00:36 | 1.885 | 139 | 147 920 |
18:00:12 | 1.88 | 100 | 147 781 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.70% | ||
2023 | -39.60% | ||
2022 | -24.16% | ||
2021 | -47.86% | ||
2020 | +707.77% | ||
2019 | +18.91% | ||
2018 | -55.26% | ||
2017 | -16.84% | ||
2016 | -62.37% | ||
2015 | +20.57% | ||
2014 | -59.13% | ||
2013 | +124.03% | ||
2012 | +0.65% | ||
2011 | -82.49% | ||
2010 | +83.61% | ||
2009 | +7.94% | ||
2008 | -66.05% |
- Börse
- Aktien
- A2DLEP Aktie
- Kurse Emeren Group Ltd