Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 USD | +4.42% | +11.18% | -30.77% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.69 $ | 1.84 $ | 1.81 $ | 1.89 $ |
Volumen | 367 895 | 747 595 | 357 988 | 234 601 |
Veränderung | +6.29% | +8.88% | -1.63% | +4.42% |
Eröffnung | 1.66 | 1.67 | 1.82 | 1.81 |
Hoch | 1.73 | 1.85 | 1.88 | 1.92 |
Tief | 1.62 | 1.66 | 1.77 | 1.80 |
Performance
1 Tag | +4.42% | ||
1 Woche | +11.18% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -6.90% | ||
3 Monate | -3.08% | ||
6 Monate | -22.22% | ||
Laufendes Jahr | -30.77% | ||
1 Jahr | -54.35% | ||
3 Jahre | -81.97% | ||
5 Jahre | +21.65% | ||
10 Jahre | -87.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.42% | +11.18% | -30.77% | -54.35% | 99.12 Mio. | ||
+1.28% | +2.60% | +1.28% | -31.90% | 10.87 Mrd. | ||
+2.94% | +21.56% | +57.87% | +132.56% | 1.91 Mrd. | ||
+1.56% | +6.53% | +11.25% | +9.94% | 1.66 Mrd. | ||
+2.14% | +2.05% | -35.28% | - | 1.61 Mrd. | ||
+4.28% | -5.54% | -22.12% | -55.06% | 1.56 Mrd. | ||
-0.83% | +0.63% | +18.88% | +5.98% | 1.07 Mrd. | ||
-1.60% | +3.51% | -10.21% | -11.92% | 715 Mio. | ||
-0.64% | -0.04% | -13.62% | -37.80% | 599 Mio. | ||
+0.46% | +2.47% | -47.02% | -64.80% | 497 Mio. | ||
+0.50% | +7.95% | -25.92% | -28.63% | 415 Mio. | ||
+1.72% | 0.00% | -14.18% | -31.20% | 356 Mio. | ||
+7.14% | +7.14% | -11.76% | -23.47% | 284 Mio. | ||
-2.29% | +10.47% | +51.71% | +156.17% | 279 Mio. | ||
-1.14% | +1.24% | +24.67% | +44.41% | 258 Mio. | ||
-0.66% | +2.48% | +20.18% | +2.94% | 236 Mio. | ||
Durchschnitt | +1.20% | +3.84% | -1.57% | +0.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +3.05% | +1.63% | -9.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.89 | 1 500 | 219 601 |
21:59:51 | 1.9 | 100 | 218 101 |
21:59:50 | 1.9 | 200 | 218 001 |
21:59:50 | 1.9 | 224 | 217 801 |
21:59:50 | 1.9 | 200 | 217 577 |
21:59:50 | 1.9 | 200 | 217 377 |
21:59:50 | 1.9 | 500 | 217 177 |
21:59:50 | 1.9 | 300 | 216 677 |
21:59:50 | 1.9 | 100 | 216 377 |
21:59:17 | 1.895 | 100 | 216 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.77% | ||
2023 | -39.60% | ||
2022 | -24.16% | ||
2021 | -47.86% | ||
2020 | +707.77% | ||
2019 | +18.91% | ||
2018 | -55.26% | ||
2017 | -16.84% | ||
2016 | -62.37% | ||
2015 | +20.57% | ||
2014 | -59.13% | ||
2013 | +124.03% | ||
2012 | +0.65% | ||
2011 | -82.49% | ||
2010 | +83.61% | ||
2009 | +7.94% | ||
2008 | -66.05% |
- Börse
- Aktien
- A2DLEP Aktie
- Kurse Emeren Group Ltd