Kurse Renrui Human Resources Technology Holdings Limited
Aktien
A2PWV9
KYG7504A1067
6919
Arbeitsverwaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.62 HKD | -2.16% | -2.16% | -30.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.7 $ | 3.7 $ | 3.7 $ | 3.62 $ |
Volumen | 0 | 0 | 0 | 12 800 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.16% |
Eröffnung | 3.70 | 3.70 | 3.70 | 3.53 |
Hoch | 3.70 | 3.70 | 3.70 | 3.69 |
Tief | 3.70 | 3.70 | 3.70 | 3.53 |
Performance
1 Tag | -2.16% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -3.98% | ||
1 Monat | -4.74% | ||
3 Monate | -26.12% | ||
6 Monate | +1.97% | ||
Laufendes Jahr | -30.38% | ||
1 Jahr | -5.48% | ||
3 Jahre | -86.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -2.16% | -30.38% | -5.48% | 72.46 Mio. | ||
-1.77% | -1.25% | -21.12% | -5.17% | 7.17 Mrd. | ||
+2.25% | +1.79% | -22.90% | +6.60% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14 Mrd. | ||
+3.38% | +5.60% | +2.08% | -22.96% | 1.54 Mrd. | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5 Mrd. | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +7.99% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | -1.06% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +125.49% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.55% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704 Mio. | ||
+1.59% | -0.86% | -6.50% | -11.94% | 667 Mio. | ||
Durchschnitt | +0.12% | +0.49% | -3.88% | +9.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.24% | -9.75% | +2.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.62 | 200 | 13 000 |
09:59:43 | 3.66 | 400 | 12 800 |
09:59:43 | 3.62 | 700 | 12 400 |
09:51:12 | 3.69 | 400 | 11 700 |
09:51:12 | 3.69 | 1 500 | 11 300 |
08:32:32 | 3.61 | 600 | 9 800 |
08:32:32 | 3.61 | 200 | 9 200 |
08:32:32 | 3.6 | 1 400 | 9 000 |
08:27:11 | 3.6 | 100 | 7 600 |
08:26:49 | 3.53 | 2 100 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.38% | ||
2023 | +14.29% | ||
2022 | -43.83% | ||
2021 | -68.05% | ||
2020 | -22.71% | ||
2019 | +23.54% |
- Börse
- Aktien
- A2PWV9 Aktie
- Kurse Renrui Human Resources Technology Holdings Limited