Kurse Renta Corporación Real Estate, S.A.
Aktien
A0JJ7E
ES0173365018
REN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.83 EUR | -3.04% | -3.26% | +3.75% |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.818 € | 0.84 € | 0.856 € | 0.83 € |
Volumen | 11 020 | 729 | 9 717 | 30 562 |
Veränderung | -2.62% | +2.69% | +1.90% | -3.04% |
Eröffnung | 0.87 | 0.82 | 0.84 | 0.86 |
Hoch | 0.87 | 0.85 | 0.86 | 0.86 |
Tief | 0.81 | 0.82 | 0.81 | 0.82 |
Performance
1 Tag | -3.04% | ||
1 Woche | -3.26% | ||
Aktueller Monat | +10.67% | ||
1 Monat | +3.75% | ||
3 Monate | +6.96% | ||
6 Monate | -16.83% | ||
Laufendes Jahr | +3.75% | ||
1 Jahr | -40.93% | ||
3 Jahre | -56.32% | ||
5 Jahre | -79.76% | ||
10 Jahre | +45.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.04% | -3.26% | +3.75% | -40.93% | 28.64 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.74% | +4.64% | -13.26% | -31.73% | 26.65 Mrd. | ||
+1.14% | +5.43% | +24.19% | +116.55% | 26.56 Mrd. | ||
+2.12% | +0.63% | +44.90% | +73.48% | 22.46 Mrd. | ||
+5.57% | +17.02% | -1.79% | -24.66% | 23.73 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.61 Mrd. | ||
+6.51% | +19.27% | -0.15% | -30.11% | 18.04 Mrd. | ||
+2.55% | +0.04% | +29.35% | +77.29% | 16.12 Mrd. | ||
-2.18% | +1.41% | +16.02% | +161.87% | 14.48 Mrd. | ||
+1.37% | +6.75% | -15.31% | -27.51% | 14.69 Mrd. | ||
+1.27% | +7.67% | -0.83% | -11.99% | 14.56 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.64 Mrd. | ||
Durchschnitt | +1.55% | +1.44% | +4.41% | +19.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +1.78% | +7.41% | +28.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 0.83 | 537 | 30 562 |
17:35:07 | 0.83 | 305 | 30 025 |
17:35:07 | 0.83 | 197 | 29 720 |
16:19:46 | 0.83 | 95 | 29 523 |
16:19:46 | 0.832 | 1 170 | 29 428 |
14:24:26 | 0.832 | 30 | 28 258 |
11:48:30 | 0.85 | 100 | 28 228 |
11:46:43 | 0.856 | 29 | 28 128 |
11:29:59 | 0.856 | 371 | 28 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.75% | ||
2023 | -40.07% | ||
2022 | -22.83% | ||
2021 | -15.61% | ||
2020 | -34.92% | ||
2019 | -1.25% | ||
2018 | +9.06% | ||
2017 | +59.40% | ||
2016 | +4.86% | ||
2015 | +50.21% | ||
2014 | +104.39% | ||
2013 | -5.79% | ||
2012 | -40.10% | ||
2011 | -18.55% | ||
2010 | -57.97% | ||
2009 | +60.33% | ||
2008 | -87.96% | ||
2007 | -55.23% | ||
2006 | +11.54% |
- Börse
- Aktien
- A0JJ7E Aktie
- Kurse Renta Corporación Real Estate, S.A.