Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 LKR | -4.76% | +2.56% | +2.56% |
5-Tages-Kurse
Schlusskurs Colombo S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.9 ₨ | 3.9 ₨ | 3.9 ₨ | 4.2 ₨ | 4 ₨ |
Volumen | 631 814 | 1 235 930 | 366 241 | 1 514 071 | 419 188 |
Veränderung | +∞% | 0.00% | 0.00% | +7.69% | -4.76% |
Eröffnung | 3.80 | 3.80 | 4.00 | 3.90 | 4.10 |
Hoch | 4.00 | 4.00 | 4.00 | 4.30 | 4.10 |
Tief | 3.80 | 3.80 | 3.80 | 3.90 | 3.90 |
Performance
1 Tag | -4.76% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +5.26% | ||
3 Monate | +5.26% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | +2.56% | ||
1 Jahr | -20.33% | ||
3 Jahre | +6.92% | ||
5 Jahre | +93.47% | ||
10 Jahre | +19.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +2.56% | +2.56% | -20.33% | 8.07 Mio. | ||
-0.39% | -0.78% | -6.31% | -21.55% | 266 Mrd. | ||
+0.06% | -2.65% | -3.45% | -9.84% | 93.75 Mrd. | ||
-1.68% | -7.53% | -3.35% | -13.50% | 44.14 Mrd. | ||
-0.72% | +2.09% | +5.39% | -28.63% | 40.03 Mrd. | ||
+0.62% | -0.95% | -0.99% | -3.79% | 39.92 Mrd. | ||
-1.10% | -1.55% | +6.14% | -23.02% | 39.47 Mrd. | ||
+1.72% | -0.82% | -16.66% | -20.76% | 29.26 Mrd. | ||
+0.10% | -2.10% | -7.58% | +11.68% | 28.39 Mrd. | ||
+1.06% | +0.64% | +12.84% | +38.90% | 25.04 Mrd. | ||
+1.37% | +1.92% | -4.64% | -25.96% | 23.52 Mrd. | ||
-0.78% | +3.14% | +7.39% | -14.66% | 20.69 Mrd. | ||
+0.41% | -0.69% | +10.73% | -14.83% | 20.08 Mrd. | ||
+0.15% | -0.07% | +7.92% | +20.78% | 19.72 Mrd. | ||
-0.93% | -1.24% | -10.64% | -18.83% | 14.94 Mrd. | ||
+0.54% | -0.88% | +0.90% | -4.41% | 14.93 Mrd. | ||
Durchschnitt | -0.12% | -0.31% | +0.02% | -9.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.03% | -2.56% | -13.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.56% | ||
2023 | -29.26% | ||
2022 | +1.82% | ||
2021 | +17.02% | ||
2020 | +56.67% | ||
2019 | +42.86% | ||
2018 | -19.23% | ||
2017 | -10.34% | ||
2016 | -29.27% | ||
2015 | -14.58% | ||
2014 | +29.73% | ||
2013 | -21.28% | ||
2012 | -30.88% | ||
2011 | +1.49% | ||
2010 | +81.08% |
- Börse
- Aktien
- RAL.N0000 Aktie
- Kurse Renuka Agri Foods PLC