REPLIGEN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 166.6 USD | +0.56% |
|
+6.01% | -7.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 171.28 $ | 167.86 $ | 165.66 $ | 166.58 $ |
| Volumen | 928 614 | 545 959 | 238 746 | 341 269 |
| Veränderung | +8.76% | -2.00% | -1.31% | +0.56% |
| Eröffnung | 166.49 | 169.82 | 166.21 | 165.66 |
| Hoch | 174.30 | 173.48 | 168.11 | 168.46 |
| Tief | 165.44 | 165.91 | 163.23 | 165.05 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | +6.01% | ||
| Aktueller Monat | -9.43% | ||
| 1 Monat | -9.83% | ||
| 3 Monate | -13.87% | ||
| 6 Monate | +39.30% | ||
| Laufendes Jahr | -7.35% | ||
| 1 Jahr | +14.76% | ||
| 3 Jahre | -24.61% | ||
| 5 Jahre | +141.81% | ||
| 10 Jahre | +967.14% |
Volumen
MärkteTagesvolumen
341 269
Geschätztes Tagesvolumen
341 269
Durchschn. Volumen 20 Tage
499 232
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
83 162 066.56
Rekordvolumen 1
12 846 827
Rekordvolumen 2
8 648 466
Rekordvolumen 3
7 240 003
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 301 585 325
Umsatz (USD)
638 764 000
Streubesitz
93.41 %
Streubesitz (USD)
8 688 756 495
Täglich gehandeltes Kapital
0.89%
Extremkurse
1 Woche
154.87
174.30
1 Monat
152.19184.98
Laufendes Jahr
152.19211.13
1 Jahr
110.45211.13
3 Jahre
110.45327.32
5 Jahre
63.02327.32
10 Jahre
15.30327.32
Indikatoren
Gleitender Durchschnitt 5 Tage
165.77
Gleitender Durchschnitt 20 Tage
170.82
Gleitender Durchschnitt 50 Tage
185.45
Gleitender Durchschnitt 100 Tage
183.06
Kursdifferenz / (MMA5)
-0.49%
Kursdifferenz / (MMA20)
+2.55%
Kursdifferenz / (MMA50)
+11.33%
Kursdifferenz / (MMA100)
+9.89%
STIM
RSI 9 Tage
43.40
RSI 14 Tage
40.89
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | +6.01% | -7.35% | +14.76% | 9.3 Mrd. | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
| -4.81% | -0.66% | - | - | 16.26 Mrd. | ||
| Durchschnitt | -0.65% | +1.34% | +1.03% | +2.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.59% | +0.24% | +0.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b5183da4e57381b1670d03e608.WducrFySHvJeFiwCBAwOlTrVoZAj9n8xCC-WeGOaOGc.C43D6Tn0dcFudElzQkZ71lLt2fRrsBIIeUDfPy-rbAQLgsjKMNkrtShhGA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 166.6 | 27 363 | 140 495 |
| 21:59:59 | 166.5 | 400 | 113 132 |
| 21:59:59 | 166.6 | 291 | 112 732 |
| 21:59:56 | 166.6 | 106 | 112 441 |
| 21:59:53 | 166.6 | 169 | 112 335 |
| 21:59:53 | 166.5 | 100 | 112 166 |
| 21:59:51 | 166.6 | 100 | 112 066 |
| 21:59:51 | 166.6 | 100 | 111 966 |
| 21:59:48 | 166.7 | 100 | 111 866 |
| 21:59:48 | 166.6 | 100 | 111 766 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.35% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Börse
- Aktien
- 870980 Aktie
- Kurse Repligen Corporation
