REPOSITRAK, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.05 USD | +2.45% |
|
+1.35% | +50.35% |
5-Tages-Kurse
verzögerte Kurse Nyse| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 14.85 $ | 14.95 $ | 15.08 $ | 14.69 $ | 15.05 $ |
| Volumen | 104 594 | 85 160 | 227 982 | 131 211 | 90 351 |
| Veränderung | -4.69% | +0.67% | +0.87% | -2.59% | +2.45% |
| Eröffnung | 15.75 | 14.84 | 14.85 | 15.26 | 14.58 |
| Hoch | 15.75 | 15.05 | 15.18 | 15.50 | 15.1 |
| Tief | 14.78 | 14.52 | 14.69 | 14.59 | 14.23 |
Performance
| 1 Tag | +2.45% | ||
| 1 Woche | +1.35% | ||
| Aktueller Monat | -7.95% | ||
| 1 Monat | -10.20% | ||
| 3 Monate | -7.38% | ||
| 6 Monate | +43.88% | ||
| Laufendes Jahr | +50.35% | ||
| 1 Jahr | +49.01% | ||
| 3 Jahre | +157.71% | ||
| 5 Jahre | +193.95% | ||
| 10 Jahre | +39.35% |
Volumen
MärkteTagesvolumen
90 351
Geschätztes Tagesvolumen
90 351
Durchschn. Volumen 20 Tage
64 205
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage USD
966 285.25
Rekordvolumen 1
1 510 108
Rekordvolumen 2
1 431 683
Rekordvolumen 3
1 397 376
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
267 708 988
Umsatz (USD)
19 098 910
Streubesitz
61.52 %
Streubesitz (USD)
170 998 049
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
14.23
15.75
1 Monat
14.2317.09
Laufendes Jahr
9.6617.96
1 Jahr
8.2717.96
3 Jahre
4.0617.96
5 Jahre
3.3317.96
10 Jahre
3.3317.96
Indikatoren
Gleitender Durchschnitt 5 Tage
15.03
Gleitender Durchschnitt 20 Tage
16.03
Gleitender Durchschnitt 50 Tage
16.07
Gleitender Durchschnitt 100 Tage
15.32
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
+6.48%
Kursdifferenz / (MMA50)
+6.75%
Kursdifferenz / (MMA100)
+1.78%
STIM
RSI 9 Tage
27.48
RSI 14 Tage
34.05
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.45% | +1.35% | +50.35% | +49.01% | 268 Mio. | ||
| +0.27% | +1.45% | +20.24% | +37.60% | 3’352 Mrd. | ||
| -0.27% | -1.91% | +16.24% | +43.46% | 91.95 Mrd. | ||
| -0.71% | -2.89% | +13.57% | +38.71% | 85.41 Mrd. | ||
| -1.87% | -5.71% | +40.36% | +72.88% | 54.69 Mrd. | ||
| +1.08% | -0.78% | -19.57% | -10.33% | 49.57 Mrd. | ||
| -0.02% | +0.44% | +35.78% | +29.88% | 47.8 Mrd. | ||
| +2.51% | +8.98% | -27.83% | +8.28% | 43.59 Mrd. | ||
| +0.96% | -1.45% | +84.94% | +31.43% | 42.61 Mrd. | ||
| -0.94% | +1.65% | -2.12% | +9.78% | 27.83 Mrd. | ||
| +4.18% | +2.93% | -19.27% | -5.87% | 22.67 Mrd. | ||
| +0.08% | +2.00% | +16.86% | +21.53% | 20.73 Mrd. | ||
| -0.43% | -1.32% | -19.98% | -13.63% | 17.87 Mrd. | ||
| +4.39% | +5.24% | -6.68% | +23.81% | 16.44 Mrd. | ||
| -0.84% | -3.02% | -4.48% | -3.77% | 15.92 Mrd. | ||
| +4.13% | -3.66% | -20.97% | -49.77% | 15.27 Mrd. | ||
| Durchschnitt | +0.73% | -0.52% | +9.84% | +17.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.70% | +19.17% | +35.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
84b950f1ccb69bde5387010fcd8.WpVN1MAnj7KaPt8N7vHaaDCRR_Mjp4qFmFi8fyT51oc.EeISmaxE0IrNSIVD3ZDoJR3ZAYph9bjdyQD5C2KNpf042xW_8H_pxfFhkg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 15.05 | 4 664 | 55 429 |
| 21:59:52 | 15.1 | 122 | 50 765 |
| 21:59:45 | 15.09 | 100 | 50 643 |
| 21:59:41 | 15.07 | 100 | 50 543 |
| 21:59:15 | 15.07 | 100 | 50 443 |
| 21:59:08 | 15.07 | 132 | 50 343 |
| 21:58:17 | 15.05 | 100 | 50 211 |
| 21:57:49 | 15.05 | 100 | 50 111 |
| 21:57:44 | 15.05 | 100 | 50 011 |
| 21:57:36 | 15.05 | 100 | 49 911 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +46.75% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Börse
- Aktien
- A0KEQ1 Aktie
- Kurse ReposiTrak, Inc.
