Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
843.3 INR | +3.90% | +5.38% | -3.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 830.35 ₹ | 810.45 ₹ | 811.65 ₹ | 843.3 ₹ | 843.3 ₹ |
Volumen | 535 | 504 | 138 | 1 819 | 1 819 |
Veränderung | +3.48% | -2.40% | +0.15% | +3.90% | +3.90% |
Eröffnung | 800.00 | 820.35 | 846.95 | 835.10 | 849.1 |
Hoch | 830.85 | 823.30 | 846.95 | 884.05 | 884 |
Tief | 800.00 | 809.15 | 811.65 | 832.55 | 832.6 |
Performance
1 Tag | +3.90% | ||
1 Woche | +5.38% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +1.43% | ||
3 Monate | -1.01% | ||
6 Monate | +21.87% | ||
Laufendes Jahr | -3.89% | ||
1 Jahr | +116.98% | ||
3 Jahre | +143.55% | ||
5 Jahre | +43.24% | ||
10 Jahre | +438.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | +5.38% | -3.89% | +116.98% | 140 Mio. | ||
+3.05% | +3.48% | -4.75% | +30.05% | 7.3 Mrd. | ||
+1.12% | +2.81% | +10.38% | +18.10% | 6.97 Mrd. | ||
-3.07% | +13.18% | -32.95% | +5.55% | 1.31 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.85% | +10.69% | -13.22% | -36.25% | 925 Mio. | ||
-1.60% | -2.47% | -6.88% | +34.60% | 895 Mio. | ||
+4.14% | +5.49% | -3.95% | +35.29% | 608 Mio. | ||
+0.35% | +3.58% | -8.76% | +2.72% | 515 Mio. | ||
-1.83% | +1.52% | -11.47% | -27.85% | 470 Mio. | ||
-1.84% | +11.83% | -12.14% | -13.82% | 430 Mio. | ||
+1.74% | +8.75% | -29.81% | -38.14% | 416 Mio. | ||
+0.19% | +3.47% | -14.40% | -18.54% | 413 Mio. | ||
+3.54% | +4.27% | -11.90% | +73.82% | 293 Mio. | ||
+1.19% | -1.54% | -1.67% | -16.21% | 242 Mio. | ||
-1.20% | -5.22% | -16.24% | +33.14% | 235 Mio. | ||
Durchschnitt | +0.56% | +6.11% | -10.78% | +13.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +5.36% | -3.22% | +17.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 856.7 | 2 | 1 819 |
11:48:22 | 861.8 | 104 | 1 817 |
11:24:45 | 846 | 1 | 1 713 |
11:18:39 | 843 | 9 | 1 712 |
11:18:35 | 843 | 1 | 1 703 |
11:00:23 | 836 | 18 | 1 702 |
10:58:51 | 843.6 | 10 | 1 684 |
09:09:15 | 832.6 | 3 | 1 674 |
08:16:40 | 836.8 | 1 | 1 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.89% | ||
2023 | +128.41% | ||
2022 | -27.50% | ||
2021 | +30.12% | ||
2020 | -34.89% | ||
2019 | +2.06% | ||
2018 | -21.53% | ||
2017 | +94.88% | ||
2016 | -15.84% | ||
2015 | +58.46% | ||
2014 | +73.47% | ||
2013 | -21.20% | ||
2012 | +35.68% | ||
2011 | +35.68% | ||
2010 | +0.13% | ||
2009 | +56.60% | ||
2008 | -53.31% | ||
2007 | +45.17% | ||
2006 | -51.65% | ||
2005 | -1.67% |
- Börse
- Aktien
- REPRO Aktie
- REPRO Aktie
- Kurse Repro India Limited