Kurse Republic Insurance Company Limited
Aktien
REPUBLIC
BD0739REPIC1
REPUBLIC
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.3 BDT | -1.67% | -6.86% | -12.19% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 34.7 BDT | 36.1 BDT | 35.9 BDT | 35.3 BDT | 36.3 BDT |
Volumen | 52 114 | 30 238 | 35 478 | 23 262 | 92 150 |
Veränderung | -2.80% | +4.03% | -0.55% | -1.67% | +2.83% |
Eröffnung | 37.00 | 34.70 | 36.20 | 35.50 | 36.30 |
Hoch | 37.00 | 36.60 | 36.50 | 35.90 | 36.80 |
Tief | 34.70 | 34.70 | 35.50 | 34.80 | 34.90 |
Performance
1 Tag | -1.67% | ||
1 Woche | -6.86% | ||
Aktueller Monat | -2.49% | ||
1 Monat | -0.28% | ||
3 Monate | -16.94% | ||
6 Monate | -26.92% | ||
Laufendes Jahr | -12.19% | ||
1 Jahr | +12.06% | ||
3 Jahre | -29.31% | ||
5 Jahre | +143.12% | ||
10 Jahre | +119.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -6.86% | -12.19% | +12.06% | 16.7 Mio. | ||
+1.55% | +5.01% | +43.10% | +84.54% | 62.34 Mrd. | ||
+3.40% | +4.89% | +15.54% | +50.74% | 51.1 Mrd. | ||
+0.87% | +0.34% | +12.72% | +18.93% | 48.81 Mrd. | ||
-1.08% | -1.73% | +20.98% | +50.68% | 45.27 Mrd. | ||
-0.28% | +2.80% | +28.80% | +25.82% | 35.81 Mrd. | ||
+0.02% | +3.44% | +12.17% | +11.69% | 29.67 Mrd. | ||
+0.50% | +2.29% | +53.14% | +88.69% | 28.34 Mrd. | ||
+0.15% | +2.97% | +25.21% | +62.69% | 25.35 Mrd. | ||
+1.56% | +1.34% | +11.64% | +35.20% | 20.86 Mrd. | ||
-0.47% | -7.27% | -4.72% | -17.05% | 20.32 Mrd. | ||
+0.39% | +1.59% | +15.34% | +69.82% | 20.01 Mrd. | ||
+5.99% | +7.64% | +9.99% | +15.97% | 19.35 Mrd. | ||
+0.39% | +1.37% | +34.86% | +62.67% | 19.35 Mrd. | ||
-0.49% | -1.65% | +12.58% | +12.39% | 18.36 Mrd. | ||
-0.46% | -0.91% | +17.76% | +12.73% | 17.1 Mrd. | ||
Durchschnitt | +0.64% | -0.02% | +18.56% | +37.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.39% | +22.61% | +43.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.70% | ||
2023 | +20.36% | ||
2022 | -33.83% | ||
2021 | +2.00% | ||
2020 | +136.08% | ||
2019 | +10.00% | ||
2018 | +7.79% | ||
2017 | +19.26% | ||
2016 | +89.87% | ||
2015 | -37.08% | ||
2014 | -33.99% | ||
2013 | +9.01% | ||
2012 | -1.98% | ||
2011 | -35.03% | ||
2010 | +112.30% | ||
2009 | +154.96% |
- Börse
- Aktien
- REPUBLIC Aktie
- Kurse Republic Insurance Company Limited