Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.186 USD | -12.18% | +5.38% | -29.55% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 08.05.2024 | 13.05.2024 | |
---|---|---|---|
Kurs | 0.1765 $ | 0.2118 $ | 0.186 $ |
Volumen | 2 000 | 10 000 | 10 000 |
Veränderung | +∞% | +20.00% | -12.18% |
Eröffnung | 0.18 | 0.21 | 0.21 |
Hoch | 0.18 | 0.21 | 0.21 |
Tief | 0.18 | 0.21 | 0.19 |
Performance
1 Tag | -12.18% | ||
1 Woche | +5.38% | ||
Aktueller Monat | -7.00% | ||
1 Monat | -7.37% | ||
3 Monate | -20.51% | ||
6 Monate | -15.84% | ||
Laufendes Jahr | -29.55% | ||
1 Jahr | +29.62% | ||
3 Jahre | -80.37% | ||
5 Jahre | +15.17% | ||
10 Jahre | -94.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.18% | +5.38% | -29.55% | +29.62% | 16.99 Mio. | ||
+3.87% | +2.49% | +14.64% | +23.53% | 332 Mrd. | ||
+0.21% | -0.69% | +25.64% | +45.62% | 219 Mrd. | ||
-1.16% | +1.16% | +2.14% | +58.53% | 148 Mrd. | ||
-1.72% | -2.96% | +10.92% | +43.85% | 56.57 Mrd. | ||
+1.61% | +9.13% | +16.32% | +82.02% | 33.46 Mrd. | ||
-1.36% | -4.19% | +1.57% | +27.58% | 30.05 Mrd. | ||
+4.15% | +3.20% | +105.44% | +378.83% | 23.02 Mrd. | ||
-0.05% | +0.46% | +29.32% | +36.90% | 21.36 Mrd. | ||
+0.52% | +14.45% | +48.74% | +39.35% | 15.08 Mrd. | ||
+0.40% | +0.25% | +2.39% | +47.77% | 15.04 Mrd. | ||
+0.05% | +0.16% | +7.31% | +22.14% | 13.94 Mrd. | ||
-0.85% | +9.82% | -5.84% | +23.26% | 13.24 Mrd. | ||
-0.05% | +2.44% | +0.47% | +22.27% | 12.23 Mrd. | ||
+0.38% | -1.72% | -18.14% | -7.81% | 11.21 Mrd. | ||
+1.09% | +1.12% | +9.58% | +25.40% | 10.63 Mrd. | ||
Durchschnitt | -0.76% | +2.58% | +13.81% | +56.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.62% | +16.50% | +46.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.55% | ||
2023 | +54.39% | ||
2022 | -74.24% | ||
2021 | +30.74% | ||
2020 | +194.90% | ||
2019 | -25.45% | ||
2018 | -53.80% | ||
2017 | -47.97% | ||
2016 | -17.16% | ||
2015 | -42.00% | ||
2014 | -41.93% | ||
2013 | +171.18% | ||
2012 | -3.90% | ||
2011 | -21.34% |
- Börse
- Aktien
- A1XBXH Aktie
- A1XBXH Aktie
- Kurse RESAAS Services Inc.