Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.875 USD | -4.17% | -4.17% | +10.58% |
23.04. | RESEARCH SOLUTIONS, INC. : Lake Street behält seine Kaufempfehlung bei | ZM |
15.04. | Research Solutions stellt KI-Plattform für automatisierte Clinical Trial Landscape-Berichte vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3 $ | 3.045 $ | 3 $ | 2.875 $ |
Volumen | 16 584 | 19 502 | 6 951 | 155 528 |
Veränderung | -3.85% | +1.50% | -1.48% | -4.17% |
Eröffnung | 3.06 | 2.99 | 3.02 | 2.94 |
Hoch | 3.07 | 3.10 | 3.07 | 2.98 |
Tief | 2.93 | 2.92 | 3.00 | 2.85 |
Performance
1 Tag | -4.17% | ||
1 Woche | -4.17% | ||
1 Monat | -9.02% | ||
3 Monate | +10.15% | ||
6 Monate | +22.34% | ||
Laufendes Jahr | +10.58% | ||
1 Jahr | +34.98% | ||
3 Jahre | +27.78% | ||
5 Jahre | +27.78% | ||
10 Jahre | +139.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -4.17% | +10.58% | +34.98% | 89.82 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-1.58% | -4.69% | +13.10% | +66.90% | 241 Mrd. | ||
-1.68% | -6.40% | +7.63% | +113.43% | 140 Mrd. | ||
-2.27% | -1.48% | +16.48% | +32.51% | 103 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.94 Mrd. | ||
-2.03% | -7.54% | +49.24% | +109.91% | 56.98 Mrd. | ||
-2.16% | -0.08% | +30.71% | +111.24% | 53.38 Mrd. | ||
-1.05% | +8.17% | +4.74% | +18.95% | 37.77 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.36 Mrd. | ||
-0.98% | +1.30% | -9.69% | +45.43% | 23.06 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 20.02 Mrd. | ||
-1.10% | -2.26% | -1.98% | +27.64% | 15.6 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.46 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.51 Mrd. | ||
-1.39% | +2.37% | -0.48% | +65.80% | 9.86 Mrd. | ||
Durchschnitt | +0.13% | -0.17% | +13.58% | +53.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.11% | +16.45% | +43.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:25 | 2.875 | 516 | 153 544 |
21:59:25 | 2.89 | 100 | 153 028 |
21:58:50 | 2.89 | 180 | 152 928 |
21:56:48 | 2.895 | 100 | 152 748 |
21:53:56 | 2.875 | 100 | 152 648 |
21:53:56 | 2.89 | 100 | 152 548 |
21:53:48 | 2.89 | 100 | 152 448 |
21:53:40 | 2.89 | 100 | 152 348 |
21:53:34 | 2.89 | 100 | 152 248 |
21:53:33 | 2.875 | 100 | 152 148 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.58% | ||
2023 | +35.42% | ||
2022 | -21.95% | ||
2021 | +5.58% | ||
2020 | -35.28% | ||
2019 | +46.94% | ||
2018 | +100.82% | ||
2017 | +18.45% | ||
2016 | +70.25% | ||
2015 | -27.98% | ||
2014 | -58.00% | ||
2013 | +133.24% | ||
2012 | -22.05% | ||
2011 | -58.49% | ||
2010 | +430.00% | ||
2009 | -.--% |
- Börse
- Aktien
- A1JSMK Aktie
- Kurse Research Solutions, Inc.