Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.19 USD | +0.81% | +1.63% | -21.03% |
18.04. | Resources Connection, Inc. kündigt vierteljährliche Dividende an, zahlbar am 13. Juni 2024 | CI |
03.04. | Transcript : Resources Connection, Inc., Q3 2024 Earnings Call, Apr 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 11.05 $ | 11.05 $ | 11.1 $ | 11.19 $ |
Volumen | 294 505 | 351 635 | 188 162 | 271 117 |
Veränderung | -0.45% | 0.00% | +0.45% | +0.81% |
Eröffnung | 11.10 | 11.02 | 11.08 | 11.21 |
Hoch | 11.29 | 11.06 | 11.28 | 11.25 |
Tief | 11.05 | 10.86 | 11.02 | 11.06 |
Performance
1 Tag | +0.81% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -11.19% | ||
3 Monate | -15.99% | ||
6 Monate | -18.44% | ||
Laufendes Jahr | -21.03% | ||
1 Jahr | -21.69% | ||
3 Jahre | -20.69% | ||
5 Jahre | -30.84% | ||
10 Jahre | -17.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +1.63% | -21.03% | -21.69% | 375 Mio. | ||
-0.20% | -0.44% | +9.89% | +44.33% | 67.33 Mrd. | ||
+1.22% | +0.52% | +11.66% | +26.66% | 17.99 Mrd. | ||
-0.58% | +0.96% | +19.20% | +5.41% | 13.29 Mrd. | ||
-0.25% | -2.92% | +6.43% | +27.01% | 13.04 Mrd. | ||
+0.57% | -1.44% | +15.83% | +18.91% | 9.85 Mrd. | ||
+13.85% | +7.51% | -26.30% | -46.56% | 5.54 Mrd. | ||
+1.92% | +2.02% | -9.80% | -28.61% | 5.54 Mrd. | ||
+1.31% | +1.45% | -2.46% | -1.15% | 4.93 Mrd. | ||
+3.30% | +2.46% | -2.66% | -14.93% | 4.72 Mrd. | ||
+0.62% | +15.99% | +4.98% | +1.87% | 4.65 Mrd. | ||
+1.30% | +4.65% | - | - | 4.51 Mrd. | ||
+0.17% | -1.96% | +2.74% | -15.37% | 4.23 Mrd. | ||
+0.19% | -1.77% | +1.44% | -0.87% | 4.07 Mrd. | ||
+2.02% | +2.01% | +1.06% | +43.38% | 3.9 Mrd. | ||
+3.58% | +3.24% | -41.68% | -38.27% | 3.65 Mrd. | ||
Durchschnitt | +1.86% | +2.29% | -2.05% | +0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.73% | +6.32% | +21.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.19 | 43 220 | 197 028 |
21:59:58 | 11.2 | 100 | 153 808 |
21:59:58 | 11.2 | 100 | 153 708 |
21:59:58 | 11.2 | 100 | 153 608 |
21:59:57 | 11.2 | 100 | 153 508 |
21:59:57 | 11.2 | 100 | 153 408 |
21:59:57 | 11.2 | 100 | 153 308 |
21:59:56 | 11.2 | 100 | 153 208 |
21:59:52 | 11.18 | 100 | 153 108 |
21:59:44 | 11.19 | 100 | 153 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.03% | ||
2023 | -22.91% | ||
2022 | +3.03% | ||
2021 | +41.93% | ||
2020 | -23.03% | ||
2019 | +15.00% | ||
2018 | -8.09% | ||
2017 | -19.74% | ||
2016 | +17.81% | ||
2015 | -0.67% | ||
2014 | +14.79% | ||
2013 | +20.12% | ||
2012 | +12.65% | ||
2011 | -43.03% | ||
2010 | -12.39% | ||
2009 | +29.55% | ||
2008 | -9.80% | ||
2007 | -42.96% | ||
2006 | +21.95% | ||
2005 | -3.85% | ||
2004 | +98.86% | ||
2003 | +17.66% | ||
2002 | -11.85% | ||
2001 | +38.58% | ||
2000 | +18.75% |
- Börse
- Aktien
- 566037 Aktie
- Kurse Resources Connection, Inc.