Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.5 LKR | -1.44% | -0.97% | +36.67% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.7 ₨ | 21 ₨ | 21 ₨ | 20.8 ₨ | 20.5 ₨ |
Volumen | 14 877 | 109 778 | 53 950 | 58 193 | 16 240 |
Veränderung | +∞% | +1.45% | 0.00% | -0.95% | -1.44% |
Eröffnung | 21.00 | 20.80 | 21.00 | 20.80 | 21.00 |
Hoch | 21.00 | 21.50 | 21.00 | 21.00 | 21.00 |
Tief | 20.70 | 20.70 | 20.70 | 20.50 | 20.50 |
Performance
1 Tag | -1.44% | ||
1 Woche | -0.97% | ||
Aktueller Monat | -2.38% | ||
1 Monat | +15.82% | ||
3 Monate | +41.38% | ||
6 Monate | +29.75% | ||
Laufendes Jahr | +36.67% | ||
1 Jahr | +70.83% | ||
3 Jahre | -5.27% | ||
5 Jahre | +17.58% | ||
10 Jahre | +66.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -0.97% | +36.67% | +70.83% | 5.95 Mio. | ||
+1.22% | +0.86% | +10.50% | +16.70% | 87.2 Mrd. | ||
+1.49% | +1.37% | -8.41% | +15.39% | 17.52 Mrd. | ||
+4.28% | +21.15% | +1.52% | -15.92% | 12.51 Mrd. | ||
+2.02% | +8.51% | +56.89% | +122.26% | 11.96 Mrd. | ||
+1.89% | +0.60% | +10.78% | +12.57% | 11.28 Mrd. | ||
+2.10% | +1.61% | +13.90% | +12.08% | 6.87 Mrd. | ||
-0.69% | +0.86% | -2.20% | +0.16% | 5.41 Mrd. | ||
-0.90% | +0.91% | +1.01% | -26.11% | 4.4 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.87 Mrd. | ||
-0.97% | +1.70% | -4.65% | -21.44% | 1.9 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.8 Mrd. | ||
+0.16% | +3.12% | +12.57% | +20.58% | 1.39 Mrd. | ||
+0.27% | 0.00% | -4.38% | -12.29% | 1.35 Mrd. | ||
-0.56% | -1.34% | +7.40% | -21.68% | 901 Mio. | ||
+0.24% | -2.52% | -0.70% | -14.11% | 802 Mio. | ||
Durchschnitt | +0.62% | +2.23% | +8.18% | +9.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +2.38% | +9.97% | +17.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.67% | ||
2023 | +27.12% | ||
2022 | -68.54% | ||
2021 | +51.48% | ||
2020 | +13.04% | ||
2019 | +53.22% | ||
2018 | +15.93% | ||
2017 | -18.39% | ||
2016 | -10.80% | ||
2015 | +38.12% | ||
2014 | +2.84% | ||
2013 | -19.63% | ||
2012 | -17.98% | ||
2011 | -9.49% | ||
2010 | +51.28% | ||
2009 | -18.75% |
- Börse
- Aktien
- HPWR.N0000 Aktie
- Kurse Resus Energy PLC