Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.134 USD | -1.39% |
|
+3.09% | +2.16% |
5-Tages-Kurse
verzögerte Kurse Nyse27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.09 $ | 1.08 $ | 1.15 $ | 1.15 $ | 1.134 $ |
Volumen | 20 454 | 69 718 | 169 036 | 25 553 | 4 489 |
Veränderung | -0.91% | -0.92% | +6.48% | 0.00% | -1.39% |
Eröffnung | 1.11 | 1.08 | 1.07 | 1.13 | 1.14 |
Hoch | 1.11 | 1.09 | 1.19 | 1.17 | 1.14 |
Tief | 1.07 | 1.07 | 1.06 | 1.12 | 1.134 |
Performance
1 Woche | +3.09% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +5.00% | ||
3 Monate | -1.26% | ||
6 Monate | +3.09% | ||
Laufendes Jahr | +2.16% | ||
1 Jahr | +0.35% | ||
3 Jahre | -89.68% | ||
5 Jahre | +59.45% | ||
10 Jahre | -57.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.06](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.869](/images/extremecours_fleche.png)
![Kursextrem 0.869](/images/extremecours_fleche.png)
![Kursextrem 0.869](/images/extremecours_fleche.png)
![Kursextrem 0.6219](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +3.09% | +2.16% | +0.35% | 34.43 Mio. | ||
-0.54% | -2.19% | -6.80% | -4.33% | 180 Mrd. | ||
+0.07% | -3.25% | -5.98% | -11.12% | 99.21 Mrd. | ||
-0.18% | -1.26% | -6.20% | -12.68% | 66.25 Mrd. | ||
-1.83% | -2.85% | -11.13% | -13.18% | 44.74 Mrd. | ||
-0.62% | -6.48% | +8.05% | +16.23% | 43.82 Mrd. | ||
+0.21% | +1.91% | +10.35% | +12.40% | 41.96 Mrd. | ||
-0.34% | -5.34% | +11.39% | +2.97% | 28.98 Mrd. | ||
+2.52% | +2.29% | +16.18% | +17.40% | 24.07 Mrd. | ||
-0.60% | -1.32% | -9.29% | -15.58% | 23.5 Mrd. | ||
+0.18% | -1.38% | -12.39% | -25.18% | 21.86 Mrd. | ||
-0.13% | +0.78% | -0.94% | -0.62% | 21.58 Mrd. | ||
+0.40% | -2.03% | -12.89% | -30.74% | 18.05 Mrd. | ||
+0.53% | -2.54% | -14.54% | -26.05% | 16.74 Mrd. | ||
+2.72% | -2.98% | -36.05% | -33.03% | 15.58 Mrd. | ||
+1.63% | -6.75% | - | - | 13.98 Mrd. | ||
Durchschnitt | +0.24% | -1.35% | -4.54% | -8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.97% | -4.28% | -6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:20:53 | 1.134 | 3 980 | 4 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.60% | ||
2023 | -32.32% | ||
2022 | -76.33% | ||
2021 | -35.47% | ||
2020 | +616.00% | ||
2019 | +152.10% | ||
2018 | -12.50% | ||
2017 | -26.88% | ||
2016 | -70.00% | ||
2015 | -38.00% | ||
2014 | +62.34% | ||
2013 | +254.02% | ||
2012 | -26.27% | ||
2011 | -32.58% | ||
2010 | +6.71% | ||
2009 | +92.94% | ||
2008 | -44.08% | ||
2007 | -47.40% | ||
2006 | -19.50% | ||
2005 | -21.96% | ||
2004 | -23.59% | ||
2003 | +58.42% | ||
2002 | -28.84% | ||
2001 | -58.12% |
- Börse
- Aktien
- 785356 Aktie
- Kurse Retractable Technologies, Inc.