Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.21 ZAR | +0.32% | +2.89% | +10.46% |
22.02. | Reunert Limited kündigt Änderungen im Vorstand an | CI |
2023 | Reunert Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 65.52 R | 66.5 R | 66.3 R | 66 R | 66.21 R | 66.21 R |
Volumen | 108 436 | 155 116 | 116 154 | 199 799 | 75 950 | 75 950 |
Veränderung | +1.82% | +1.50% | -0.30% | -0.45% | +0.32% | +0.32% |
Eröffnung | 64.99 | 65.50 | 66.05 | 66.30 | 67.19 | 67.19 |
Hoch | 65.60 | 66.86 | 67.65 | 66.99 | 67.19 | 67.19 |
Tief | 64.82 | 65.46 | 65.93 | 65.72 | 66.05 | 66.05 |
Performance
1 Tag | +0.32% | ||
1 Woche | +2.89% | ||
Aktueller Monat | -0.14% | ||
1 Monat | +1.25% | ||
3 Monate | +10.17% | ||
6 Monate | +11.46% | ||
Laufendes Jahr | +10.46% | ||
1 Jahr | +13.18% | ||
3 Jahre | +36.21% | ||
5 Jahre | -16.61% | ||
10 Jahre | -5.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +2.89% | +10.46% | +13.18% | 565 Mio. | ||
+1.38% | +2.26% | +4.53% | +20.57% | 147 Mrd. | ||
+1.31% | +2.32% | +18.99% | +38.64% | 128 Mrd. | ||
+1.96% | +1.07% | +33.09% | +84.99% | 126 Mrd. | ||
+0.12% | -2.79% | +9.46% | +29.58% | 60.83 Mrd. | ||
+1.97% | -6.39% | +1.01% | +14.40% | 37.77 Mrd. | ||
+0.88% | +2.91% | +93.59% | +523.19% | 34.5 Mrd. | ||
-0.21% | -1.15% | +5.04% | -2.83% | 31.89 Mrd. | ||
+1.48% | -1.05% | -11.73% | -1.78% | 30.94 Mrd. | ||
-2.40% | -0.38% | +1.32% | +11.69% | 27.32 Mrd. | ||
-2.22% | +5.34% | +27.37% | +6.49% | 27.1 Mrd. | ||
+5.82% | +7.03% | +4.47% | +9.90% | 24.78 Mrd. | ||
+1.45% | -4.11% | -20.45% | -8.50% | 23.32 Mrd. | ||
-0.80% | +3.60% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.86% | -5.56% | +15.49% | +35.78% | 20.02 Mrd. | ||
+1.18% | +10.91% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | +0.91% | +0.10% | +13.24% | +49.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -0.11% | +15.69% | +53.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.46% | ||
2023 | +15.03% | ||
2022 | -1.68% | ||
2021 | +46.41% | ||
2020 | -50.14% | ||
2019 | +2.51% | ||
2018 | -1.78% | ||
2017 | +5.89% | ||
2016 | -0.28% | ||
2015 | +12.49% | ||
2014 | -11.39% | ||
2013 | -9.09% | ||
2012 | +19.60% | ||
2011 | -5.97% | ||
2010 | +15.22% | ||
2009 | +14.69% | ||
2008 | -29.08% | ||
2007 | -12.55% | ||
2006 | +55.42% | ||
2005 | +40.27% | ||
2004 | +72.02% | ||
2003 | +10.38% | ||
2002 | +2.33% | ||
2001 | +48.46% | ||
2000 | +52.94% | ||
1999 | +3.66% | ||
1998 | +3.80% | ||
1997 | -49.03% | ||
1996 | -38.00% | ||
1995 | +56.25% | ||
1994 | +48.15% | ||
1993 | +62.41% | ||
1992 | +84.72% |