Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.123 SGD | -0.81% | +0.82% | -32.79% |
21.06. | Rex International-Einheit sichert sich CO2-Lagerungslizenz in der Nordsee | MT |
19.06. | Tochtergesellschaft von Rex International ernennt exklusiven Manager für geplante Anleiheemission | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.127 $ | 0.124 $ | 0.124 $ | 0.123 $ | 0.123 $ |
Volumen | 28 502 000 | 11 986 100 | 10 073 500 | 11 984 000 | 11 984 000 |
Veränderung | +2.42% | -2.36% | 0.00% | -0.81% | -0.81% |
Eröffnung | 0.12 | 0.13 | 0.13 | 0.12 | 0.124 |
Hoch | 0.13 | 0.13 | 0.13 | 0.12 | 0.124 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 | 0.122 |
Performance
1 Tag | -0.81% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -3.15% | ||
1 Monat | +0.82% | ||
6 Monate | -32.42% | ||
Laufendes Jahr | -32.79% | ||
1 Jahr | -16.33% | ||
3 Jahre | -33.15% | ||
5 Jahre | +68.49% | ||
10 Jahre | -80.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +0.82% | -32.79% | -16.33% | 119 Mio. | ||
-1.49% | -0.38% | +4.62% | +1.32% | 292 Mrd. | ||
-0.66% | +5.13% | +73.46% | +104.26% | 143 Mrd. | ||
-1.23% | +2.05% | -2.12% | +12.14% | 134 Mrd. | ||
-0.17% | +2.24% | +11.25% | +34.31% | 75.78 Mrd. | ||
-0.76% | +2.37% | +3.25% | +13.53% | 72.15 Mrd. | ||
-0.40% | +0.67% | +5.28% | +9.80% | 55.95 Mrd. | ||
-1.90% | +0.03% | +2.10% | +9.04% | 46.04 Mrd. | ||
-0.52% | +2.33% | +27.17% | +55.02% | 35.29 Mrd. | ||
+1.25% | +5.09% | -8.85% | -16.09% | 35.24 Mrd. | ||
-1.26% | +1.87% | +3.42% | -1.86% | 29.97 Mrd. | ||
-4.17% | -5.93% | -1.71% | +7.48% | 23.1 Mrd. | ||
-1.97% | +1.08% | +6.50% | +13.44% | 20.58 Mrd. | ||
+0.29% | +5.34% | +25.75% | +50.02% | 18.72 Mrd. | ||
-1.18% | -4.45% | +41.51% | +71.42% | 17.25 Mrd. | ||
-3.13% | -0.77% | -3.08% | -6.81% | 17.02 Mrd. | ||
Durchschnitt | -1.12% | +2.83% | +9.74% | +21.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +3.79% | +14.78% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:56 | 0.123 | 2 000 | 11 984 000 |
11:08:56 | 0.123 | 59 000 | 11 982 000 |
11:08:56 | 0.123 | 36 000 | 11 923 000 |
11:04:05 | 0.123 | 21 600 | 11 887 000 |
11:04:05 | 0.123 | 24 900 | 11 865 400 |
11:04:05 | 0.123 | 10 000 | 11 840 500 |
11:04:05 | 0.123 | 80 000 | 11 830 500 |
11:04:05 | 0.123 | 105 000 | 11 750 500 |
11:04:05 | 0.123 | 15 400 | 11 645 500 |
11:04:05 | 0.123 | 34 600 | 11 630 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.79% | ||
2023 | -14.88% | ||
2022 | -29.51% | ||
2021 | +108.90% | ||
2020 | -28.78% | ||
2019 | +272.73% | ||
2018 | -1.79% | ||
2017 | -17.65% | ||
2016 | -23.60% | ||
2015 | -76.58% | ||
2014 | -36.13% | ||
2013 | +5.31% |
- Börse
- Aktien
- A1W30H Aktie
- Kurse Rex International Holding Limited