Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 AUD | -2.22% | +2.33% | +10.00% |
23.04. | REX MINERALS LIMITED : Bewertung von Moelis & Company kaufen | ZM |
12.03. | Rex Minerals Limited meldet Gewinnergebnisse für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.215 $ | 0.215 $ | 0.22 $ | 0.225 $ | 0.22 $ |
Volumen | 500 524 | 376 823 | 194 745 | 408 758 | 93 857 |
Veränderung | -2.27% | 0.00% | +2.33% | +2.27% | -2.22% |
Eröffnung | 0.22 | 0.21 | 0.21 | 0.22 | 0.225 |
Hoch | 0.22 | 0.22 | 0.22 | 0.23 | 0.225 |
Tief | 0.22 | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
1 Tag | -2.22% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +15.79% | ||
3 Monate | +33.33% | ||
6 Monate | +29.41% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -13.73% | ||
3 Jahre | -25.42% | ||
5 Jahre | +243.75% | ||
10 Jahre | -34.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +2.33% | +10.00% | -13.73% | 112 Mio. | ||
-4.27% | -3.00% | -14.12% | -1.61% | 149 Mrd. | ||
-1.30% | +0.15% | -7.93% | +7.91% | 115 Mrd. | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+16.10% | +17.32% | +29.91% | +5.52% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.56% | +5.80% | +32.70% | +34.72% | 20.87 Mrd. | ||
+3.40% | +2.01% | +52.27% | +42.54% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.49% | +1.05% | -19.11% | 9.72 Mrd. | ||
+1.34% | +2.10% | -0.47% | -4.02% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +2.01% | +0.13% | +15.76% | +16.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.34% | +3.96% | +9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:11:46 | 0.22 | 420 | 93 857 |
07:11:46 | 0.22 | 3 500 | 93 437 |
07:11:46 | 0.22 | 3 500 | 89 937 |
07:11:46 | 0.22 | 3 500 | 86 437 |
07:11:46 | 0.22 | 3 500 | 82 937 |
07:11:46 | 0.22 | 3 500 | 79 437 |
07:11:46 | 0.22 | 3 500 | 75 937 |
07:11:46 | 0.22 | 3 500 | 72 437 |
07:11:46 | 0.22 | 3 500 | 68 937 |
07:11:46 | 0.22 | 3 500 | 65 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | -13.04% | ||
2022 | -4.17% | ||
2021 | +41.18% | ||
2020 | +136.11% | ||
2019 | -7.69% | ||
2018 | -21.21% | ||
2017 | +98.00% | ||
2016 | -12.28% | ||
2015 | -48.18% | ||
2014 | -77.08% | ||
2013 | -26.15% | ||
2012 | -53.41% | ||
2011 | -52.39% | ||
2010 | +62.78% | ||
2009 | +1’340.00% | ||
2008 | -73.96% | ||
2007 | +60.00% |
- Börse
- Aktien
- A0MY8Q Aktie
- Kurse Rex Minerals Limited