RGC RESOURCES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.15 USD | +2.57% |
|
+2.69% | +2.29% |
| 20.02. | Equitrans verschiebt den Start der Mountain Valley Erdgasleitung WV-VA und erhöht die Kosten | RE |
| 07.02. | Transcript : RGC Resources, Inc., Q1 2024 Earnings Call, Feb 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 20.22 $ | 20.51 $ | 20.98 $ | 20.62 $ | 20.81 $ |
| Volumen | 12 095 | 5 788 | 7 983 | 7 093 | 7 859 |
| Veränderung | -0.20% | +1.43% | +2.29% | -1.72% | +2.57% |
| Eröffnung | 20.28 | 20.20 | 20.52 | 20.98 | 20.85 |
| Hoch | 20.46 | 20.53 | 20.98 | 20.98 | 21.39 |
| Tief | 20.21 | 20.20 | 20.52 | 20.62 | 20.56 |
Performance
| 1 Tag | +2.57% | ||
| 1 Woche | +2.69% | ||
| Aktueller Monat | +0.90% | ||
| 1 Monat | +2.39% | ||
| 3 Monate | +8.48% | ||
| 6 Monate | +32.52% | ||
| Laufendes Jahr | +2.29% | ||
| 1 Jahr | +8.42% | ||
| 3 Jahre | -5.81% | ||
| 5 Jahre | -22.13% | ||
| 10 Jahre | +60.54% |
Volumen
MärkteTagesvolumen
7 859
Geschätztes Tagesvolumen
22 173
Durchschn. Volumen 20 Tage
11 683
Tagesvolumen-Verhältnis
1.90
Durchschn. Volumen 20 Tage USD
247 095.45
Rekordvolumen 1
1 213 815
Rekordvolumen 2
961 030
Rekordvolumen 3
635 308
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
209 569 204
Umsatz (USD)
97 439 770
Mitarbeiterzahl
100
Umsatz / Mitarbeiter (USD)
974 398
Streubesitz
80.09 %
Streubesitz (USD)
167 834 716
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
20.20
21.39
1 Monat
18.6221.62
Laufendes Jahr
17.9021.62
1 Jahr
15.3622.53
3 Jahre
15.3626.02
5 Jahre
15.3631.98
10 Jahre
12.7331.99
Indikatoren
Gleitender Durchschnitt 5 Tage
20.52
Gleitender Durchschnitt 20 Tage
20.10
Gleitender Durchschnitt 50 Tage
19.83
Gleitender Durchschnitt 100 Tage
19.81
Kursdifferenz / (MMA5)
-2.99%
Kursdifferenz / (MMA20)
-4.95%
Kursdifferenz / (MMA50)
-6.25%
Kursdifferenz / (MMA100)
-6.36%
STIM
RSI 9 Tage
67.04
RSI 14 Tage
60.53
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.57% | +2.69% | +2.29% | +8.42% | 210 Mio. | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24 Mrd. | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73 Mrd. | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45 Mrd. | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68 Mrd. | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32 Mrd. | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73 Mrd. | ||
| -1.34% | -5.76% | -31.06% | -13.33% | 5.37 Mrd. | ||
| +0.51% | -1.38% | +4.23% | -24.19% | 5.36 Mrd. | ||
| +0.16% | -0.55% | +18.13% | +32.55% | 5.35 Mrd. | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51 Mrd. | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51 Mrd. | ||
| +0.46% | -4.36% | -13.85% | -28.25% | 4.36 Mrd. | ||
| +1.61% | +1.42% | -0.58% | -14.22% | 4.29 Mrd. | ||
| +1.48% | +0.59% | +2.50% | -15.50% | 3.65 Mrd. | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
| Durchschnitt | +0.25% | +0.97% | +4.67% | -4.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.36% | +5.12% | -6.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cfa8e0292d20ea2.rr44VdapTWkKrVCWIkB26ynhn0h--OKFA9lxhZMK4eo.y_l-J5HBdAhE32jxdTQGjW-D-jkmgbK9SYM9vN9IgrPW1g8ep5gbHm-AZA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:39 | 20.81 | 126 | 6 621 |
| 16:02:12 | 21.02 | 100 | 6 495 |
| 16:00:24 | 21.39 | 500 | 6 395 |
| 16:00:20 | 20.56 | 100 | 5 895 |
| 16:00:18 | 21.22 | 3 706 | 5 795 |
| 16:00:18 | 21.24 | 150 | 2 089 |
| 16:00:18 | 21.24 | 142 | 1 939 |
| 16:00:18 | 21.24 | 100 | 1 797 |
| 16:00:18 | 21.04 | 100 | 1 697 |
| 16:00:18 | 21 | 821 | 1 597 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.38% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Börse
- Aktien
- 923467 Aktie
- Kurse RGC Resources, Inc.
