RHEON AUTOMATIC MACHINERY CO., LTD. Zu einer Liste hinzufügen
Kurse Rheon Automatic Machinery Co., Ltd.
Aktien
876522
JP3979400003
6272
Industrielle Maschinen / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’490 JPY | +0.27% |
|
+1.57% | -0.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1467 ¥ | 1503 ¥ | 1486 ¥ | 1490 ¥ |
| Volumen | 51 100 | 44 600 | 31 800 | 30 300 |
| Veränderung | +∞% | +2.45% | -1.13% | +0.27% |
| Eröffnung | 1,452.00 | 1,497.00 | 1,503.00 | 1,486.00 |
| Hoch | 1,475.00 | 1,506.00 | 1,503.00 | 1,496.00 |
| Tief | 1,436.00 | 1,486.00 | 1,482.00 | 1,477.00 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | +1.57% | ||
| Aktueller Monat | -0.86% | ||
| 1 Monat | -2.68% | ||
| 3 Monate | -2.55% | ||
| 6 Monate | +9.08% | ||
| Laufendes Jahr | -0.93% | ||
| 1 Jahr | +15.95% | ||
| 3 Jahre | +28.89% | ||
| 5 Jahre | -10.94% | ||
| 10 Jahre | +161.40% |
Volumen
MärkteTagesvolumen
30 300
Geschätztes Tagesvolumen
30 300
Durchschn. Volumen 20 Tage
43 523
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage JPY
64 849 270.00
Durchschn. Volumen 20 Tage USD
424 114.23
Rekordvolumen 1
4 160 000
Rekordvolumen 2
3 781 000
Rekordvolumen 3
3 585 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
40 005 228 593
Marktwert (USD)
261 634 195
Umsatz (JPY)
35 269 000 000
Umsatz (USD)
230 659 260
Mitarbeiterzahl
1 123
Umsatz / Mitarbeiter (JPY)
31 406 055
Umsatz / Mitarbeiter (USD)
205 396
Streubesitz
69.17 %
Streubesitz (JPY)
29 262 652 169
Streubesitz (USD)
191 377 745
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
1 477.00
1 506.00
1 Monat
1 430.001 602.00
Laufendes Jahr
1 361.001 602.00
1 Jahr
1 245.001 637.00
3 Jahre
823.001 637.00
5 Jahre
823.001 926.00
10 Jahre
410.002 472.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 480.00
Gleitender Durchschnitt 20 Tage
1 516.45
Gleitender Durchschnitt 50 Tage
1 485.46
Gleitender Durchschnitt 100 Tage
1 491.58
Kursdifferenz / (MMA5)
-0.67%
Kursdifferenz / (MMA20)
+1.78%
Kursdifferenz / (MMA50)
-0.30%
Kursdifferenz / (MMA100)
+0.11%
STIM
RSI 9 Tage
46.62
RSI 14 Tage
47.31
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.57% | -0.93% | +15.95% | 262 Mio. | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19 Mrd. | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21 Mrd. | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79 Mrd. | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61 Mrd. | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41 Mrd. | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22 Mrd. | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89 Mrd. | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75 Mrd. | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21 Mrd. | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19 Mrd. | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64 Mrd. | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58 Mrd. | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17 Mrd. | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09 Mrd. | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08 Mrd. | ||
| Durchschnitt | +0.76% | +2.21% | +4.21% | +8.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.21% | +4.08% | +7.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1bd7a020649b0f731b0a5bab0d5043cd.f4RzsE2c1_V2EXh28XvyTvynvfUBIF4XcQwg5JBEFkE.HMBGxir0hL5PVEE0uFbLGJ_v_JZWYQwuPEh10KgCQysI8SnxBvLmrSdGLQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’490 | 2 600 | 30 300 |
| 07:59:21 | 1’490 | 100 | 27 700 |
| 07:59:02 | 1’491 | 100 | 27 600 |
| 07:58:03 | 1’492 | 100 | 27 500 |
| 07:58:01 | 1’492 | 100 | 27 400 |
| 07:58:00 | 1’492 | 100 | 27 300 |
| 07:57:52 | 1’491 | 100 | 27 200 |
| 07:57:51 | 1’492 | 100 | 27 100 |
| 07:56:53 | 1’491 | 100 | 27 000 |
| 07:56:49 | 1’491 | 100 | 26 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.93% | ||
| 2023 | +40.17% | ||
| 2022 | -17.52% | ||
| 2021 | +3.17% | ||
| 2020 | -20.04% | ||
| 2019 | +14.36% | ||
| 2018 | -29.79% | ||
| 2017 | +123.18% | ||
| 2016 | +6.93% | ||
| 2015 | +54.70% | ||
| 2014 | -13.36% | ||
| 2013 | +207.00% | ||
| 2012 | +5.82% | ||
| 2011 | -6.44% | ||
| 2010 | -12.93% | ||
| 2009 | -14.07% | ||
| 2008 | -17.68% | ||
| 2007 | -23.72% | ||
| 2006 | -8.70% | ||
| 2005 | +40.18% | ||
| 2004 | +16.26% | ||
| 2003 | +5.86% | ||
| 2002 | -25.82% | ||
| 2001 | +5.14% | ||
| 2000 | -5.41% | ||
| 1999 | -8.42% | ||
| 1998 | +10.38% | ||
| 1997 | -54.25% | ||
| 1996 | -20.00% | ||
| 1995 | -25.93% | ||
| 1994 | +32.35% | ||
| 1993 | -12.82% | ||
| 1992 | -18.75% |
- Börse
- Aktien
- 876522 Aktie
- Kurse Rheon Automatic Machinery Co., Ltd.
