RHYTHM CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’025 JPY | +1.58% |
|
+3.07% | +2.23% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2912 ¥ | 2961 ¥ | 2978 ¥ | 3025 ¥ |
| Volumen | 19 800 | 21 900 | 19 000 | 64 600 |
| Veränderung | +3.37% | +1.68% | +0.57% | +1.58% |
| Eröffnung | 2,905.00 | 2,912.00 | 2,911.00 | 2,966.00 |
| Hoch | 2,945.00 | 3,015.00 | 3,010.00 | 3,050.00 |
| Tief | 2,859.00 | 2,912.00 | 2,861.00 | 2,926.00 |
Performance
| 1 Tag | +1.58% | ||
| 1 Woche | +3.07% | ||
| Aktueller Monat | -19.33% | ||
| 1 Monat | -30.38% | ||
| 3 Monate | -1.14% | ||
| 6 Monate | +33.20% | ||
| Laufendes Jahr | +2.23% | ||
| 1 Jahr | +55.69% | ||
| 3 Jahre | +291.33% | ||
| 5 Jahre | +138.38% | ||
| 10 Jahre | +108.62% |
Volumen
MärkteTagesvolumen
64 600
Geschätztes Tagesvolumen
64 600
Durchschn. Volumen 20 Tage
122 700
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage JPY
371 167 500.00
Durchschn. Volumen 20 Tage USD
2 343 180.43
Rekordvolumen 1
2 230 300
Rekordvolumen 2
2 201 200
Rekordvolumen 3
2 077 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (JPY)
25 131 107 556
Marktwert (USD)
158 652 682
Umsatz (JPY)
31 231 000 000
Umsatz (USD)
197 161 303
Mitarbeiterzahl
2 482
Umsatz / Mitarbeiter (JPY)
12 582 998
Umsatz / Mitarbeiter (USD)
79 436
Streubesitz
57.95 %
Streubesitz (JPY)
14 790 828 319
Streubesitz (USD)
93 374 499
Täglich gehandeltes Kapital
1.48%
Extremkurse
1 Woche
2 813.00
3 050.00
1 Monat
2 813.004 000.00
Laufendes Jahr
2 790.004 410.00
1 Jahr
1 510.004 410.00
3 Jahre
723.004 410.00
5 Jahre
550.004 410.00
10 Jahre
550.004 410.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 938.60
Gleitender Durchschnitt 20 Tage
3 282.35
Gleitender Durchschnitt 50 Tage
3 664.54
Gleitender Durchschnitt 100 Tage
3 322.46
Kursdifferenz / (MMA5)
-2.86%
Kursdifferenz / (MMA20)
+8.51%
Kursdifferenz / (MMA50)
+21.14%
Kursdifferenz / (MMA100)
+9.83%
STIM
RSI 9 Tage
33.91
RSI 14 Tage
34.11
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.58% | +3.07% | +2.23% | +55.69% | 159 Mio. | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37 Mrd. | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
| +2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
| Durchschnitt | +2.40% | +5.68% | +2.83% | +41.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | +6.22% | +6.07% | +41.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bb5345308147612ab96b60b.diPUOAJSNA2ap2nZ-oY3NW7aRIHke7TkFFgUXdroCAs.PkCAX1QxY0a3lRyAqMJOXj68JuKeCvK8Uzt5JYCKUmkyRId2ZjkAZ87mJA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’025 | 42 900 | 64 600 |
| 07:59:48 | 3’030 | 100 | 21 700 |
| 07:59:35 | 3’025 | 100 | 21 600 |
| 07:59:35 | 3’020 | 100 | 21 500 |
| 07:59:35 | 3’015 | 100 | 21 400 |
| 07:59:34 | 3’010 | 100 | 21 300 |
| 07:59:18 | 2’996 | 100 | 21 200 |
| 07:58:54 | 2’997 | 100 | 21 100 |
| 07:58:06 | 2’999 | 100 | 21 000 |
| 07:57:06 | 3’005 | 300 | 20 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.23% | ||
| 2023 | +74.78% | ||
| 2022 | +31.14% | ||
| 2021 | +99.54% | ||
| 2020 | -32.46% | ||
| 2019 | -49.55% | ||
| 2018 | -16.49% | ||
| 2017 | +24.26% | ||
| 2016 | +16.56% | ||
| 2015 | +2.61% | ||
| 2014 | +8.51% | ||
| 2013 | -9.62% | ||
| 2012 | +9.86% | ||
| 2011 | +5.97% | ||
| 2010 | +3.08% | ||
| 2009 | +56.63% | ||
| 2008 | -40.29% | ||
| 2007 | -19.65% | ||
| 2006 | -27.62% | ||
| 2005 | +11.16% | ||
| 2004 | +31.10% | ||
| 2003 | +124.66% | ||
| 2002 | -24.74% | ||
| 2001 | -40.12% | ||
| 2000 | -32.22% | ||
| 1999 | +62.59% | ||
| 1998 | -16.00% | ||
| 1997 | -47.60% | ||
| 1996 | -13.92% | ||
| 1995 | -6.51% | ||
| 1994 | +10.37% | ||
| 1993 | +2.17% | ||
| 1992 | -24.12% |
- Börse
- Aktien
- 859503 Aktie
- Kurse Rhythm Co.,Ltd.
