Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 THB | 0.00% | -6.50% | -0.86% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.46 ฿ | 2.32 ฿ | 2.34 ฿ | 2.3 ฿ | 2.3 ฿ |
Volumen | 328 815 | 373 291 | 86 100 | 243 112 | 892 800 |
Veränderung | +∞% | -5.69% | +0.86% | -1.71% | 0.00% |
Eröffnung | 2.44 | 2.30 | 2.32 | 2.34 | 2.30 |
Hoch | 2.46 | 2.34 | 2.34 | 2.38 | 2.32 |
Tief | 2.42 | 2.30 | 2.30 | 2.30 | 2.26 |
Performance
1 Woche | -6.50% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -4.17% | ||
3 Monate | -4.17% | ||
6 Monate | +4.55% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | -8.73% | ||
3 Jahre | +5.50% | ||
5 Jahre | -36.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.50% | -0.86% | -8.73% | 46.4 Mio. | ||
+1.17% | +1.07% | +26.02% | +73.59% | 21.62 Mrd. | ||
+4.19% | +4.95% | +27.60% | +54.20% | 10.83 Mrd. | ||
+1.56% | +2.58% | +7.64% | +29.44% | 10.48 Mrd. | ||
+0.43% | -1.43% | -8.06% | - | 8.41 Mrd. | ||
-1.91% | -0.89% | +33.05% | +8.56% | 7.54 Mrd. | ||
+4.60% | +2.43% | -11.38% | -12.56% | 7.23 Mrd. | ||
-0.55% | -0.42% | +16.18% | +12.72% | 3.28 Mrd. | ||
+0.87% | -3.21% | +60.65% | +21.12% | 2.87 Mrd. | ||
-0.32% | -0.57% | -8.52% | -1.95% | 2.47 Mrd. | ||
-1.12% | -1.82% | -18.94% | -9.41% | 2.06 Mrd. | ||
0.00% | 0.00% | +25.95% | +10.88% | 1.53 Mrd. | ||
+0.20% | +3.93% | -3.36% | +13.72% | 1.32 Mrd. | ||
+3.19% | +7.92% | +34.90% | -29.43% | 1.2 Mrd. | ||
+2.80% | +11.28% | -8.69% | -50.97% | 977 Mio. | ||
-1.04% | -1.31% | -11.36% | -30.98% | 908 Mio. | ||
Durchschnitt | +0.88% | +1.26% | +10.05% | +5.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +1.62% | +15.29% | +33.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | -3.33% | ||
2022 | +13.21% | ||
2021 | +29.27% | ||
2020 | -50.00% | ||
2019 | -11.83% | ||
2018 | -25.30% | ||
2017 | -38.14% |