Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 INR | +4.70% |
|
+16.42% | -3.11% |
1 Woche | +16.42% | ||
Aktueller Monat | +11.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 1.44 ₹ | 1.44 ₹ | 1.49 ₹ | 1.56 ₹ |
Volumen | 13 076 | 6 317 | 26 142 | 13 976 |
Veränderung | +2.86% | 0.00% | +3.47% | +4.70% |
Eröffnung | 1.42 | 1.46 | 1.44 | 1.42 |
Hoch | 1.47 | 1.47 | 1.50 | 1.56 |
Tief | 1.33 | 1.40 | 1.37 | 1.42 |
Performance
1 Tag | +4.70% | ||
1 Woche | +16.42% | ||
Aktueller Monat | +11.43% | ||
1 Monat | +17.29% | ||
3 Monate | +9.86% | ||
6 Monate | -6.02% | ||
Laufendes Jahr | -3.11% | ||
1 Jahr | +7.59% | ||
3 Jahre | +0.65% | ||
5 Jahre | +35.65% | ||
10 Jahre | -92.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.33](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
![Kursextrem 0.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.70% | +16.42% | -3.11% | +7.59% | 418’173 | ||
+0.61% | -3.66% | -10.49% | +13.20% | 44.8 Mrd. | ||
+0.52% | -4.27% | +1.78% | +35.93% | 22.1 Mrd. | ||
+0.46% | +2.50% | -2.90% | +9.76% | 16.36 Mrd. | ||
+0.87% | +1.59% | +14.40% | +21.83% | 14.26 Mrd. | ||
+0.70% | -2.76% | +8.95% | +41.87% | 11.5 Mrd. | ||
+0.88% | +4.94% | +1.19% | +43.35% | 6.66 Mrd. | ||
+2.14% | +0.31% | +22.44% | +48.00% | 6.39 Mrd. | ||
+0.34% | +2.38% | +0.77% | +18.54% | 6.35 Mrd. | ||
+1.03% | +4.06% | -12.55% | +17.25% | 6.03 Mrd. | ||
+0.77% | +5.92% | +3.10% | +38.89% | 5.8 Mrd. | ||
-0.31% | +0.18% | +9.20% | +7.69% | 5.76 Mrd. | ||
+0.09% | -2.35% | +1.11% | +10.62% | 5.7 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.65 Mrd. | ||
+0.29% | -4.19% | +6.63% | +28.87% | 5.01 Mrd. | ||
+1.76% | +4.56% | +3.58% | +31.94% | 3.96 Mrd. | ||
Durchschnitt | +0.93% | +0.62% | +2.76% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.00% | +0.21% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 1.56 | 15 | 12 854 |
11:50:11 | 1.56 | 100 | 12 839 |
11:49:56 | 1.56 | 100 | 12 739 |
11:38:28 | 1.56 | 25 | 12 639 |
11:26:04 | 1.56 | 3 000 | 12 614 |
11:25:45 | 1.56 | 1 111 | 9 614 |
11:17:15 | 1.56 | 53 | 8 503 |
10:57:22 | 1.56 | 180 | 8 450 |
10:51:56 | 1.55 | 500 | 8 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.11% | ||
2023 | -20.69% | ||
2022 | -60.20% | ||
2021 | +940.82% | ||
2020 | -43.68% | ||
2019 | -74.41% | ||
2018 | -81.87% | ||
2017 | -36.87% | ||
2016 | -22.96% | ||
2015 | +78.89% | ||
2014 | +8.02% | ||
2013 | +1.53% | ||
2012 | +23.97% | ||
2011 | -51.38% | ||
2010 | -70.42% | ||
2009 | +91.65% | ||
2008 | +81.67% | ||
2007 | +80.34% | ||
2006 | -37.66% |
- Börse
- Aktien
- RICHAIND6 Aktie
- Kurse Richa Industries Limited