RICHELIEU HARDWARE LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.9 CAD | +0.34% |
|
-1.84% | -18.92% |
| 13.04. | Richelieu Hardware Ltd. stimmt der Wahl von François Gratton zum Direktor zu | CI |
| 11.04. | Transcript : Richelieu Hardware Ltd., Q1 2024 Earnings Call, Apr 11, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 39.35 $ | 39.02 $ | 38.77 $ | 38.9 $ |
| Volumen | 69 589 | 30 642 | 44 037 | 246 979 |
| Veränderung | +0.43% | -0.84% | -0.64% | +0.34% |
| Eröffnung | 39.09 | 39.33 | 38.88 | 38.75 |
| Hoch | 39.56 | 39.66 | 38.92 | 38.95 |
| Tief | 38.97 | 39.00 | 38.11 | 38.58 |
Performance
| 1 Tag | +0.34% | ||
| 1 Woche | -1.84% | ||
| Aktueller Monat | -8.69% | ||
| 1 Monat | -8.43% | ||
| 3 Monate | -10.76% | ||
| 6 Monate | -3.93% | ||
| Laufendes Jahr | -18.92% | ||
| 1 Jahr | -2.75% | ||
| 3 Jahre | -8.19% | ||
| 5 Jahre | +85.86% | ||
| 10 Jahre | +148.72% |
Volumen
MärkteTagesvolumen
246 979
Geschätztes Tagesvolumen
246 979
Durchschn. Volumen 20 Tage
53 611
Tagesvolumen-Verhältnis
4.61
Durchschn. Volumen 20 Tage CAD
2 085 467.90
Durchschn. Volumen 20 Tage USD
1 524 477.03
Rekordvolumen 1
12 664 800
Rekordvolumen 2
4 200 000
Rekordvolumen 3
3 207 228
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 182 374 655
Marktwert (USD)
1 595 315 873
Umsatz (CAD)
1 787 800 000
Umsatz (USD)
1 306 881 800
Streubesitz
92.44 %
Streubesitz (CAD)
2 017 365 783
Streubesitz (USD)
1 474 694 388
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
38.11
39.66
1 Monat
38.1143.17
Laufendes Jahr
38.1147.77
1 Jahr
38.1148.27
3 Jahre
32.3551.52
5 Jahre
20.0351.52
10 Jahre
15.6051.52
Indikatoren
Gleitender Durchschnitt 5 Tage
39.04
Gleitender Durchschnitt 20 Tage
40.62
Gleitender Durchschnitt 50 Tage
42.33
Gleitender Durchschnitt 100 Tage
43.47
Kursdifferenz / (MMA5)
+0.37%
Kursdifferenz / (MMA20)
+4.42%
Kursdifferenz / (MMA50)
+8.82%
Kursdifferenz / (MMA100)
+11.75%
STIM
RSI 9 Tage
23.20
RSI 14 Tage
26.87
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.84% | -18.92% | -2.75% | 1.6 Mrd. | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33 Mrd. | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34 Mrd. | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89 Mrd. | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09 Mrd. | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38 Mrd. | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84 Mrd. | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32 Mrd. | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75 Mrd. | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37 Mrd. | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01 Mrd. | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73 Mrd. | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47 Mrd. | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15 Mrd. | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12 Mrd. | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67 Mrd. | ||
| Durchschnitt | +1.65% | +1.80% | +7.99% | +40.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.68% | +2.86% | +10.24% | +50.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
301c0881ef1b4050c514.U1Qsj6Tlk8I6zwPjb-Y1ZbvYsMJPHBAUNitgUt1-7Mo.CQJPyp2UpIsKvkWIKtdRFvG2ibo5bXV4BWEPFqc_v4EGZ1S6iYfnm12jNw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 38.9 | 100 | 245 800 |
| 22:00:00 | 38.9 | 200 | 245 700 |
| 22:00:00 | 38.9 | 100 | 245 500 |
| 22:00:00 | 38.9 | 100 | 245 400 |
| 22:00:00 | 38.9 | 100 | 245 300 |
| 22:00:00 | 38.9 | 100 | 245 200 |
| 22:00:00 | 38.9 | 200 | 245 100 |
| 22:00:00 | 38.9 | 200 | 244 900 |
| 22:00:00 | 38.9 | 500 | 244 700 |
| 22:00:00 | 38.9 | 200 | 244 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.92% | ||
| 2023 | +32.50% | ||
| 2022 | -17.01% | ||
| 2021 | +32.05% | ||
| 2020 | +21.78% | ||
| 2019 | +19.57% | ||
| 2018 | -33.83% | ||
| 2017 | +34.15% | ||
| 2016 | +13.00% | ||
| 2015 | +19.05% | ||
| 2014 | +30.08% | ||
| 2013 | +18.59% | ||
| 2012 | +28.70% | ||
| 2011 | -6.05% | ||
| 2010 | +35.82% | ||
| 2009 | +28.72% | ||
| 2008 | -27.65% | ||
| 2007 | -0.33% | ||
| 2006 | +2.28% | ||
| 2005 | +7.87% | ||
| 2004 | +15.45% | ||
| 2003 | +30.34% | ||
| 2002 | +46.00% | ||
| 2001 | +33.33% | ||
| 2000 | +36.36% | ||
| 1999 | +49.15% | ||
| 1998 | +22.92% | ||
| 1997 | +57.89% | ||
| 1996 | -1.94% | ||
| 1995 | -13.89% | ||
| 1994 | +2.86% | ||
| 1993 | +6.06% |
- Börse
- Aktien
- 812649 Aktie
- Kurse Richelieu Hardware Ltd.
