Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.64 CNY | +1.76% | +17.18% | -4.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.73 ¥ | 17.55 ¥ | 19.13 ¥ | 19.3 ¥ | 19.64 ¥ | 19.64 ¥ |
Volumen | 13 539 720 | 11 560 620 | 29 199 140 | 23 814 320 | 20 478 150 | 20 478 150 |
Veränderung | +4.11% | -1.02% | +9.00% | +0.89% | +1.76% | +1.76% |
Eröffnung | 17.06 | 17.60 | 18.26 | 19.13 | 19.31 | 19.31 |
Hoch | 17.74 | 17.83 | 19.35 | 19.55 | 19.77 | 19.77 |
Tief | 17.06 | 17.47 | 18.01 | 19.00 | 19.11 | 19.11 |
Performance
1 Tag | +1.76% | ||
1 Woche | +17.18% | ||
Aktueller Monat | +4.80% | ||
1 Monat | +4.80% | ||
3 Monate | +19.10% | ||
6 Monate | -6.12% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -28.50% | ||
3 Jahre | +36.11% | ||
5 Jahre | -19.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +17.18% | -4.05% | -28.50% | 1.19 Mrd. | ||
-0.74% | -5.02% | -14.25% | +7.69% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.81% | 153 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.39% | 100 Mrd. | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3 Mrd. | ||
-3.78% | -2.37% | +14.58% | +146.27% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.42% | +2.67% | -22.01% | +5.60% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-8.04% | -8.37% | -8.54% | +34.13% | 34.92 Mrd. | ||
-1.28% | -3.08% | -13.04% | +9.76% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
Durchschnitt | -1.27% | +0.52% | -2.51% | +23.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -1.34% | -2.54% | +26.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | +34.23% | ||
2022 | -12.00% | ||
2021 | -6.43% | ||
2020 | +2.55% | ||
2019 | -24.34% | ||
2018 | +131.30% |
- Börse
- Aktien
- 300634 Aktie
- Kurse Richinfo Technology Co., Ltd.