Kurse Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
Aktien
RICHTER
HU0000123096
RICHTER
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’310 HUF | +1.20% | +7.63% | +6.40% |
24.04. | Aktien Osteuropa Schluss: Gewinn- und Verlustmärkte halten sich die Waage | DP |
25.03. | Gedeon Richter Plc. schlägt Dividende vor | CI |
5-Tages-Kurse
Schlusskurs Budapest S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9100 Ft | 9075 Ft | 9200 Ft | 9310 Ft | 9340 Ft |
Volumen | 208 148 | 279 960 | 186 217 | 200 602 | 213 067 |
Veränderung | +1.56% | -0.27% | +1.38% | +1.20% | +0.32% |
Eröffnung | 9,035.00 | 9,110.00 | 9,090.00 | 9,245.00 | 9,350.00 |
Hoch | 9,100.00 | 9,195.00 | 9,245.00 | 9,385.00 | 9,385.00 |
Tief | 8,925.00 | 9,030.00 | 9,070.00 | 9,165.00 | 9,300.00 |
Performance
1 Tag | +1.20% | ||
1 Woche | +7.63% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +0.54% | ||
3 Monate | +1.64% | ||
6 Monate | +8.26% | ||
Laufendes Jahr | +6.40% | ||
1 Jahr | +13.95% | ||
3 Jahre | +6.70% | ||
5 Jahre | +65.81% | ||
10 Jahre | +142.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +7.63% | +6.40% | +13.95% | 4.66 Mrd. | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.75 Mrd. | ||
-2.40% | +3.72% | +24.33% | +41.03% | 22.06 Mrd. | ||
+1.60% | +0.42% | +15.11% | - | 14.46 Mrd. | ||
-0.57% | +3.33% | +12.33% | +54.18% | 13.62 Mrd. | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.61 Mrd. | ||
+0.97% | +0.33% | -8.66% | -16.53% | 6.9 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.32 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.8 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.16 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.63 Mrd. | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.62 Mrd. | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34 Mrd. | ||
-0.63% | +0.96% | -10.21% | -0.05% | 2.94 Mrd. | ||
Durchschnitt | -0.02% | +1.97% | +12.85% | +43.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.09% | +17.07% | +46.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.74% | ||
2023 | +5.42% | ||
2022 | -4.87% | ||
2021 | +17.27% | ||
2020 | +15.98% | ||
2019 | +18.14% | ||
2018 | -19.91% | ||
2017 | +9.18% | ||
2016 | +12.95% | ||
2015 | +55.53% | ||
2014 | -19.64% | ||
2013 | +21.49% | ||
2012 | +5.88% | ||
2011 | -19.62% | ||
2010 | -0.82% | ||
2009 | +51.06% | ||
2008 | -31.57% | ||
2007 | -4.47% | ||
2006 | +13.38% | ||
2005 | +68.79% | ||
2004 | -7.55% | ||
2003 | +65.35% | ||
2002 | -1.33% | ||
2001 | -9.72% | ||
2000 | +0.42% | ||
1999 | +80.93% | ||
1998 | -60.44% | ||
1997 | +145.45% | ||
1996 | +257.95% | ||
1995 | +51.72% | ||
1994 | -3.33% |
- Börse
- Aktien
- RICHTER Aktie
- Kurse Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.