Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183.5 TWD | +1.94% | +12.92% | -0.27% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 165 NT$ | 172.5 NT$ | 180 NT$ | 183.5 NT$ | 183.5 NT$ |
Volumen | 653 377 | 2 884 458 | 4 401 223 | 3 736 145 | 2 651 431 |
Veränderung | -2.08% | +4.55% | +4.35% | +1.94% | -.--% |
Eröffnung | 168.00 | 170.00 | 173.50 | 180.00 | 181.50 |
Hoch | 168.00 | 177.50 | 184.00 | 187.00 | 185.00 |
Tief | 165.00 | 169.00 | 172.50 | 177.50 | 178.50 |
Performance
1 Tag | +1.94% | ||
1 Woche | +12.92% | ||
Aktueller Monat | -10.71% | ||
1 Monat | -10.71% | ||
3 Monate | +4.56% | ||
6 Monate | +52.28% | ||
Laufendes Jahr | -0.27% | ||
1 Jahr | +7.62% | ||
3 Jahre | -52.78% | ||
5 Jahre | +374.86% | ||
10 Jahre | +643.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +12.92% | -0.27% | +7.62% | 510 Mio. | ||
+3.34% | +7.70% | +73.28% | +196.82% | 2’044 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 629 Mrd. | ||
-0.37% | -1.47% | +10.93% | +94.11% | 576 Mrd. | ||
+1.31% | -3.68% | -0.85% | +62.96% | 233 Mrd. | ||
+9.82% | +10.14% | +24.61% | +55.59% | 183 Mrd. | ||
+0.34% | +0.57% | +3.13% | +5.47% | 160 Mrd. | ||
+0.48% | -11.55% | -39.27% | +0.71% | 129 Mrd. | ||
+2.43% | +0.53% | +31.67% | +80.22% | 121 Mrd. | ||
+2.84% | -1.88% | +30.41% | - | 97.97 Mrd. | ||
+1.34% | -0.01% | -1.04% | +7.64% | 96.15 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.63 Mrd. | ||
+1.94% | +8.18% | +10.70% | +53.16% | 63.78 Mrd. | ||
+4.47% | +2.81% | +10.55% | +66.63% | 55.27 Mrd. | ||
+0.77% | -1.33% | -0.79% | +18.69% | 47.98 Mrd. | ||
-4.23% | +5.13% | -17.10% | -6.55% | 45.4 Mrd. | ||
Durchschnitt | +0.35% | -0.14% | +12.02% | +53.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.18% | +40.68% | +121.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | +63.56% | ||
2022 | -58.79% | ||
2021 | -3.12% | ||
2020 | +132.06% | ||
2019 | +265.59% | ||
2018 | -41.48% | ||
2017 | +52.26% | ||
2016 | -23.84% | ||
2015 | +117.02% | ||
2014 | +59.50% | ||
2013 | +63.48% | ||
2012 | +3.53% | ||
2011 | -74.27% | ||
2010 | -14.46% |
- Börse
- Aktien
- 4968 Aktie
- Kurse RichWave Technology Corporation