Kurse Rico Auto Industries Limited NSE India S.E.
Aktien
A0HGRX
INE209B01025
RICOAUTO
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.4 INR | +0.04% | +2.95% | +55.11% |
28.03. | Rico Auto Industries Limited kündigt Änderungen im Management mit Wirkung zum 1. April 2024 an | CI |
09.02. | Transcript : Rico Auto Industries Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 132.4 ₹ | 130.7 ₹ | 134.6 ₹ | 134.35 ₹ | 134.4 ₹ |
Volumen | 1 328 698 | 766 175 | 1 621 187 | 762 046 | 285 332 |
Veränderung | +1.42% | -1.28% | +2.98% | -0.19% | +0.04% |
Eröffnung | 131.90 | 133.30 | 131.70 | 135.00 | 134.8 |
Hoch | 133.95 | 133.60 | 136.30 | 135.80 | 135.9 |
Tief | 128.30 | 129.95 | 130.70 | 133.30 | 133.5 |
Performance
1 Tag | +0.04% | ||
1 Woche | +2.95% | ||
Aktueller Monat | -3.14% | ||
1 Monat | +0.45% | ||
3 Monate | +42.45% | ||
6 Monate | +48.67% | ||
Laufendes Jahr | +55.11% | ||
1 Jahr | +65.11% | ||
3 Jahre | +236.84% | ||
5 Jahre | +113.84% | ||
10 Jahre | +839.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +2.95% | +55.11% | +65.11% | 218 Mio. | ||
+1.07% | -0.34% | +0.56% | -21.94% | 3.92 Mrd. | ||
-0.92% | -7.91% | -22.58% | -18.71% | 3.22 Mrd. | ||
-1.72% | -3.38% | -1.93% | +0.47% | 2.58 Mrd. | ||
+2.27% | +10.89% | +52.30% | +86.02% | 2.55 Mrd. | ||
-2.26% | -9.28% | -28.94% | -44.95% | 2.04 Mrd. | ||
-0.92% | -2.40% | +74.93% | - | 1.71 Mrd. | ||
-0.67% | -2.43% | -10.34% | +9.68% | 1.42 Mrd. | ||
+1.12% | -2.87% | -16.62% | +6.69% | 1.22 Mrd. | ||
-0.85% | +1.06% | +43.10% | +85.10% | 1.08 Mrd. | ||
+1.54% | -1.50% | -20.54% | -30.35% | 1.08 Mrd. | ||
+1.96% | +1.67% | +7.59% | +66.12% | 955 Mio. | ||
-1.20% | +8.07% | +12.53% | +255.42% | 943 Mio. | ||
+1.31% | +0.13% | -12.09% | -1.03% | 789 Mio. | ||
+2.51% | +5.98% | +13.67% | +41.49% | 733 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
Durchschnitt | +0.20% | +0.51% | +9.78% | +35.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.27% | +6.06% | +18.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:08 | 134.4 | 1 000 | 762 046 |
12:25:20 | 134.4 | 500 | 761 046 |
12:16:37 | 134.4 | 10 | 760 546 |
12:15:32 | 134.4 | 125 | 760 536 |
12:00:01 | 134.5 | 35 | 760 411 |
11:59:54 | 134.6 | 60 | 760 376 |
11:59:40 | 134.5 | 2 938 | 760 316 |
11:59:33 | 134.4 | 147 | 757 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.05% | ||
2023 | +4.78% | ||
2022 | +90.33% | ||
2021 | +19.04% | ||
2020 | -20.91% | ||
2019 | -34.82% | ||
2018 | -30.18% | ||
2017 | +86.40% | ||
2016 | +14.17% | ||
2015 | +3.93% | ||
2014 | +305.75% | ||
2013 | +18.95% | ||
2012 | +18.75% | ||
2011 | -61.90% | ||
2010 | -28.69% | ||
2009 | +156.09% | ||
2008 | -78.46% | ||
2007 | -14.76% | ||
2006 | -36.04% | ||
2005 | -82.06% | ||
2004 | +53.85% | ||
2003 | +130.64% |
- Börse
- Aktien
- A0HGRX Aktie
- A0HGRX Aktie
- Kurse Rico Auto Industries Limited