Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 USD | +9.48% | -8.63% | +28.95% |
09.05. | Transcript : Rigetti Computing, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
09.05. | Rigetti Computing, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 1.25 $ | 1.28 $ | 1.16 $ | 1.27 $ |
Volumen | 2 648 797 | 3 050 192 | 3 728 966 | 5 054 820 |
Veränderung | -3.10% | +2.40% | -9.38% | +9.48% |
Eröffnung | 1.31 | 1.30 | 1.22 | 1.20 |
Hoch | 1.32 | 1.34 | 1.26 | 1.35 |
Tief | 1.24 | 1.26 | 1.15 | 1.19 |
Performance
1 Tag | +9.48% | ||
1 Woche | -8.63% | ||
Aktueller Monat | -0.78% | ||
1 Monat | +7.63% | ||
3 Monate | +4.96% | ||
6 Monate | +19.81% | ||
Laufendes Jahr | +28.95% | ||
1 Jahr | +175.37% | ||
3 Jahre | -87.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.48% | -8.63% | +28.95% | +175.37% | 218 Mio. | ||
+0.58% | -1.89% | +82.54% | +218.98% | 2’225 Mrd. | ||
+2.12% | +4.20% | +38.11% | +65.12% | 655 Mrd. | ||
+0.35% | +2.08% | +19.82% | +111.92% | 620 Mrd. | ||
-0.90% | -3.35% | +2.14% | +58.05% | 243 Mrd. | ||
+1.17% | +1.30% | +27.37% | +77.77% | 206 Mrd. | ||
+0.41% | +3.39% | +10.18% | +16.02% | 171 Mrd. | ||
+1.45% | +2.39% | +44.13% | +101.90% | 136 Mrd. | ||
+7.71% | +9.58% | +56.01% | - | 122 Mrd. | ||
+0.57% | +2.49% | +4.95% | +15.40% | 103 Mrd. | ||
+2.17% | +6.12% | +29.89% | +110.78% | 92.5 Mrd. | ||
+0.84% | +1.66% | +14.91% | +60.40% | 67.48 Mrd. | ||
+0.80% | -1.15% | +14.44% | +72.03% | 59.74 Mrd. | ||
+0.31% | +2.31% | -1.52% | +11.30% | 52.06 Mrd. | ||
+1.14% | -1.30% | +2.62% | +25.38% | 50.01 Mrd. | ||
-0.16% | -1.51% | -16.60% | -2.68% | 36.7 Mrd. | ||
Durchschnitt | +1.12% | +1.84% | +22.37% | +74.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.33% | +50.87% | +141.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.27 | 30 964 | 4 819 108 |
21:59:58 | 1.26 | 100 | 4 788 144 |
21:59:57 | 1.26 | 169 | 4 788 044 |
21:59:51 | 1.265 | 100 | 4 787 875 |
21:59:51 | 1.265 | 100 | 4 787 775 |
21:59:50 | 1.27 | 103 | 4 787 675 |
21:59:50 | 1.27 | 100 | 4 787 572 |
21:59:50 | 1.265 | 1 116 | 4 787 472 |
21:59:50 | 1.27 | 100 | 4 786 356 |
21:59:47 | 1.262 | 2 000 | 4 786 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.95% | ||
2023 | +35.07% | ||
2022 | -92.91% | ||
2021 | +3.94% |
- Börse
- Aktien
- A3DE3J Aktie
- Kurse Rigetti Computing, Inc.