Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.39 USD | -0.96% | -2.33% | -9.89% |
13.05. | RIGHTMOVE PLC : UBS bekräftigt seine Kaufempfehlung | ZM |
13.05. | BAE Systems und Mondi auf 'neutral' gesenkt | AN |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 13.995 $ | 14.395 $ | 13.52 $ | 13.39 $ |
Volumen | 28 053 | 22 199 | 17 681 | 22 267 |
Veränderung | +0.90% | +2.86% | -6.08% | -0.96% |
Eröffnung | 13.95 | 14.18 | 13.58 | 13.50 |
Hoch | 14.02 | 14.46 | 13.65 | 13.54 |
Tief | 13.94 | 14.18 | 13.52 | 13.39 |
Performance
1 Tag | -0.96% | ||
1 Woche | -2.33% | ||
Aktueller Monat | +4.30% | ||
1 Monat | +2.53% | ||
3 Monate | -1.62% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | -9.89% | ||
1 Jahr | -3.60% | ||
3 Jahre | -15.57% | ||
5 Jahre | -4.63% | ||
10 Jahre | +64.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -2.33% | -9.89% | -3.60% | 5.35 Mrd. | ||
+0.95% | +4.37% | +30.04% | +11.96% | 449 Mrd. | ||
+0.94% | +3.29% | +26.64% | +81.41% | 266 Mrd. | ||
-1.45% | -7.68% | +7.23% | +71.70% | 138 Mrd. | ||
+1.92% | -7.94% | +9.54% | +41.66% | 94.67 Mrd. | ||
+2.34% | +6.79% | +31.46% | +13.61% | 92.57 Mrd. | ||
-1.66% | -3.26% | +54.17% | +103.26% | 57.67 Mrd. | ||
+1.45% | -0.92% | +17.82% | +76.88% | 47.64 Mrd. | ||
-1.45% | -2.98% | +1.36% | +17.53% | 36.17 Mrd. | ||
+2.12% | +2.66% | +23.11% | +21.64% | 37.06 Mrd. | ||
-0.36% | +1.14% | +12.99% | +95.56% | 28.59 Mrd. | ||
-3.60% | -2.17% | +51.41% | +194.03% | 20.09 Mrd. | ||
-0.37% | +0.11% | +1.43% | +34.41% | 16.1 Mrd. | ||
-1.67% | -4.47% | -13.82% | -17.33% | 15.01 Mrd. | ||
+0.18% | -0.26% | +1.07% | +43.34% | 12.78 Mrd. | ||
-0.66% | +2.24% | +17.06% | +51.37% | 9.36 Mrd. | ||
Durchschnitt | -0.21% | -0.82% | +16.35% | +52.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.06% | +23.84% | +46.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 13.39 | 487 | 41 806 |
21:59:29 | 13.39 | 487 | 41 319 |
21:50:33 | 13.41 | 135 | 40 832 |
21:50:33 | 13.41 | 135 | 40 697 |
21:04:44 | 13.41 | 198 | 40 562 |
21:04:44 | 13.41 | 198 | 40 364 |
20:53:33 | 13.41 | 425 | 40 166 |
20:53:33 | 13.41 | 425 | 39 741 |
20:53:33 | 13.41 | 2 000 | 39 316 |
20:53:33 | 13.41 | 2 000 | 37 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.89% | ||
2023 | +20.91% | ||
2022 | -43.08% | ||
2021 | +20.61% | ||
2020 | +6.67% | ||
2019 | +53.95% | ||
2018 | -13.11% | ||
2017 | +12.81% | ||
2016 | -12.44% | ||
2015 | +82.42% | ||
2014 | -24.80% | ||
2013 | +90.89% | ||
2012 | -6.73% |
- Börse
- Aktien
- A2NB0W Aktie
- A117Z2 Aktie
- Kurse Rightmove plc