Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
302 JPY | +2.37% |
|
+8.63% | +45.89% |
2023 | Rikei Corporation meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | ACSL Ltd., VFR Inc. und Rikei Corporation. Werden SOTEN Virtual Trainer entwickeln | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 294 ¥ | 291 ¥ | 295 ¥ | 302 ¥ |
Volumen | 308 800 | 220 000 | 408 800 | 877 000 |
Veränderung | +2.44% | -1.02% | +1.37% | +2.37% |
Eröffnung | 287.00 | 294.00 | 290.00 | 300.00 |
Hoch | 295.00 | 294.00 | 302.00 | 317.00 |
Tief | 285.00 | 288.00 | 288.00 | 294.00 |
Performance
1 Tag | +2.37% | ||
1 Woche | +8.63% | ||
Aktueller Monat | +19.37% | ||
1 Monat | +15.27% | ||
3 Monate | +3.07% | ||
6 Monate | +43.81% | ||
Laufendes Jahr | +45.89% | ||
1 Jahr | +30.17% | ||
3 Jahre | +34.82% | ||
5 Jahre | +45.19% | ||
10 Jahre | +21.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 277](/images/extremecours_fleche.png)
![Kursextrem 244](/images/extremecours_fleche.png)
![Kursextrem 205](/images/extremecours_fleche.png)
![Kursextrem 203](/images/extremecours_fleche.png)
![Kursextrem 199](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | +8.63% | +45.89% | +30.17% | 28.38 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | +0.18% | +1.40% | +5.67% | +26.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.58% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 302 | 8 400 | 877 000 |
07:59:58 | 303 | 100 | 868 600 |
07:59:55 | 305 | 200 | 868 500 |
07:59:39 | 305 | 300 | 868 300 |
07:59:39 | 304 | 700 | 868 000 |
07:59:13 | 304 | 1 300 | 867 300 |
07:59:12 | 304 | 700 | 866 000 |
07:59:10 | 304 | 1 000 | 865 300 |
07:59:03 | 304 | 300 | 864 300 |
07:59:02 | 304 | 1 000 | 864 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.89% | ||
2023 | -25.00% | ||
2022 | -20.92% | ||
2021 | +66.99% | ||
2020 | +10.00% | ||
2019 | +35.71% | ||
2018 | -36.36% | ||
2017 | +0.46% | ||
2016 | +11.17% | ||
2015 | -0.51% | ||
2014 | +1.54% | ||
2013 | +116.67% | ||
2012 | +28.57% | ||
2011 | -6.67% | ||
2010 | +8.70% | ||
2009 | 0.00% | ||
2008 | -69.74% | ||
2007 | -34.29% | ||
2006 | -8.92% | ||
2005 | +19.06% | ||
2004 | +26.48% | ||
2003 | +5.42% | ||
2002 | +11.63% | ||
2001 | -29.51% | ||
2000 | -33.70% | ||
1999 | +23.99% | ||
1998 | -5.84% | ||
1997 | -49.55% | ||
1996 | -10.74% | ||
1995 | -17.97% | ||
1994 | +155.49% | ||
1993 | +11.33% | ||
1992 | -43.04% |
- Börse
- Aktien
- 898261 Aktie
- Kurse Rikei Corporation