RIKEN TECHNOS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’007 JPY | +2.03% |
|
+2.86% | +19.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 988 ¥ | 1000 ¥ | 1011 ¥ | 987 ¥ | 1’007 ¥ |
| Volumen | 69 000 | 42 500 | 43 100 | 181 600 | 73 500 |
| Veränderung | +0.92% | +1.21% | +1.10% | -2.37% | +2.03% |
| Eröffnung | 989.00 | 992.00 | 995.00 | 1,011.00 | 1’002 |
| Hoch | 1,004.00 | 1,004.00 | 1,011.00 | 1,022.00 | 1’008 |
| Tief | 983.00 | 990.00 | 995.00 | 987.00 | 994 |
Performance
| 1 Tag | +2.03% | ||
| 1 Woche | +2.86% | ||
| Aktueller Monat | -0.89% | ||
| 1 Monat | -1.85% | ||
| 3 Monate | +2.55% | ||
| 6 Monate | +20.74% | ||
| Laufendes Jahr | +19.03% | ||
| 1 Jahr | +57.59% | ||
| 3 Jahre | +64.27% | ||
| 5 Jahre | +94.40% | ||
| 10 Jahre | +92.18% |
Volumen
MärkteTagesvolumen
73 500
Geschätztes Tagesvolumen
73 500
Durchschn. Volumen 20 Tage
69 240
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage JPY
69 724 680.00
Durchschn. Volumen 20 Tage USD
437 243.47
Rekordvolumen 1
7 477 000
Rekordvolumen 2
6 083 000
Rekordvolumen 3
5 146 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
54 249 425 610
Marktwert (USD)
340 198 148
Umsatz (JPY)
125 739 000 000
Umsatz (USD)
788 509 269
Mitarbeiterzahl
1 895
Umsatz / Mitarbeiter (JPY)
66 353 034
Umsatz / Mitarbeiter (USD)
416 100
Streubesitz
67.3 %
Streubesitz (JPY)
37 031 567 022
Streubesitz (USD)
232 224 957
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
983.00
1 022.00
1 Monat
970.001 039.00
Laufendes Jahr
829.001 044.00
1 Jahr
633.001 044.00
3 Jahre
406.001 044.00
5 Jahre
311.001 044.00
10 Jahre
311.001 044.00
Indikatoren
Gleitender Durchschnitt 5 Tage
993.00
Gleitender Durchschnitt 20 Tage
1 000.90
Gleitender Durchschnitt 50 Tage
991.84
Gleitender Durchschnitt 100 Tage
977.05
Kursdifferenz / (MMA5)
-1.39%
Kursdifferenz / (MMA20)
-0.61%
Kursdifferenz / (MMA50)
-1.51%
Kursdifferenz / (MMA100)
-2.97%
STIM
RSI 9 Tage
45.35
RSI 14 Tage
47.02
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.86% | +19.03% | +57.59% | 340 Mio. | ||
| -0.41% | -1.87% | -1.55% | +5.12% | 37.97 Mrd. | ||
| -1.66% | -1.52% | -28.76% | -49.86% | 19.4 Mrd. | ||
| -0.50% | -1.31% | -23.99% | -35.13% | 11.83 Mrd. | ||
| 0.00% | +0.58% | -15.89% | -23.05% | 9.46 Mrd. | ||
| +1.59% | -3.22% | +31.15% | +91.84% | 8.91 Mrd. | ||
| -0.40% | -8.75% | -8.08% | -31.94% | 5.72 Mrd. | ||
| -1.00% | -4.23% | -39.11% | -61.70% | 4.61 Mrd. | ||
| -4.56% | +0.88% | -24.93% | -32.51% | 3.52 Mrd. | ||
| +1.58% | +2.22% | -26.48% | -24.22% | 2.9 Mrd. | ||
| +0.41% | -0.60% | +26.11% | +61.66% | 2.71 Mrd. | ||
| +2.15% | +3.38% | +16.51% | +23.37% | 2.69 Mrd. | ||
| +0.29% | -1.16% | -14.39% | -19.91% | 2.52 Mrd. | ||
| +0.53% | +0.38% | -6.43% | -3.99% | 2.44 Mrd. | ||
| -1.90% | -1.55% | +18.84% | +46.12% | 1.7 Mrd. | ||
| -0.88% | -7.65% | -37.75% | -39.70% | 1.38 Mrd. | ||
| Durchschnitt | -0.14% | -1.07% | -7.23% | -2.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.21% | -9.44% | -8.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9b32e2824d1098.rck_Lsx7AInV0wMxtgTABSGNVMrMQAXnGknbNGI5XHM._J51eLwWTO3npWcH83aNYk_rO6uAFyjWNyifADhUNDDZmgwbgDlCveaWMw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’007 | 18 000 | 73 500 |
| 07:59:50 | 1’008 | 100 | 55 500 |
| 07:59:50 | 1’008 | 100 | 55 400 |
| 07:59:49 | 1’008 | 100 | 55 300 |
| 07:59:49 | 1’008 | 100 | 55 200 |
| 07:59:49 | 1’008 | 100 | 55 100 |
| 07:59:49 | 1’008 | 400 | 55 000 |
| 07:59:49 | 1’008 | 1 700 | 54 600 |
| 07:59:45 | 1’008 | 100 | 52 900 |
| 07:59:37 | 1’008 | 100 | 52 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.67% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Börse
- Aktien
- 858627 Aktie
- Kurse Riken Technos Corporation
